Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:43PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Midas (MIDSX)

On Dec 4: 3.97   0.17 (4.11%)

MORE ON MIDSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 3.97 3.97 3.97 3.97 0 3.97 3-Dec-09 4.14 4.14 4.14 4.14 0 4.14 2-Dec-09 4.22 4.22 4.22 4.22 0 4.22 1-Dec-09 4.12 4.12 4.12 4.12 0 4.12 30-Nov-09 3.94 3.94 3.94 3.94 0 3.94 27-Nov-09 3.90 3.90 3.90 3.90 0 3.90 25-Nov-09 4.04 4.04 4.04 4.04 0 4.04 24-Nov-09 3.94 3.94 3.94 3.94 0 3.94 23-Nov-09 3.98 3.98 3.98 3.98 0 3.98 20-Nov-09 3.87 3.87 3.87 3.87 0 3.87 19-Nov-09 3.88 3.88 3.88 3.88 0 3.88 18-Nov-09 3.92 3.92 3.92 3.92 0 3.92 17-Nov-09 3.90 3.90 3.90 3.90 0 3.90 16-Nov-09 3.73 3.73 3.73 3.73 0 3.73 13-Nov-09 3.73 3.73 3.73 3.73 0 3.73 12-Nov-09 3.66 3.66 3.66 3.66 0 3.66 11-Nov-09 3.74 3.74 3.74 3.74 0 3.74 10-Nov-09 3.70 3.70 3.70 3.70 0 3.70 9-Nov-09 3.69 3.69 3.69 3.69 0 3.69 6-Nov-09 3.54 3.54 3.54 3.54 0 3.54 5-Nov-09 3.50 3.50 3.50 3.50 0 3.50 4-Nov-09 3.49 3.49 3.49 3.49 0 3.49 3-Nov-09 3.41 3.41 3.41 3.41 0 3.41 2-Nov-09 3.23 3.23 3.23 3.23 0 3.23 30-Oct-09 3.21 3.21 3.21 3.21 0 3.21 29-Oct-09 3.32 3.32 3.32 3.32 0 3.32 28-Oct-09 3.17 3.17 3.17 3.17 0 3.17 27-Oct-09 3.33 3.33 3.33 3.33 0 3.33 26-Oct-09 3.38 3.38 3.38 3.38 0 3.38 23-Oct-09 3.50 3.50 3.50 3.50 0 3.50 22-Oct-09 3.53 3.53 3.53 3.53 0 3.53 21-Oct-09 3.56 3.56 3.56 3.56 0 3.56 20-Oct-09 3.55 3.55 3.55 3.55 0 3.55 19-Oct-09 3.61 3.61 3.61 3.61 0 3.61 16-Oct-09 3.57 3.57 3.57 3.57 0 3.57 15-Oct-09 3.57 3.57 3.57 3.57 0 3.57 14-Oct-09 3.63 3.63 3.63 3.63 0 3.63 13-Oct-09 3.57 3.57 3.57 3.57 0 3.57 12-Oct-09 3.50 3.50 3.50 3.50 0 3.50 9-Oct-09 3.50 3.50 3.50 3.50 0 3.50 8-Oct-09 3.51 3.51 3.51 3.51 0 3.51 7-Oct-09 3.43 3.43 3.43 3.43 0 3.43 6-Oct-09 3.39 3.39 3.39 3.39 0 3.39 5-Oct-09 3.20 3.20 3.20 3.20 0 3.20 2-Oct-09 3.13 3.13 3.13 3.13 0 3.13 1-Oct-09 3.15 3.15 3.15 3.15 0 3.15 30-Sep-09 3.29 3.29 3.29 3.29 0 3.29 29-Sep-09 3.24 3.24 3.24 3.24 0 3.24 28-Sep-09 3.19 3.19 3.19 3.19 0 3.19 25-Sep-09 3.18 3.18 3.18 3.18 0 3.18 24-Sep-09 3.22 3.22 3.22 3.22 0 3.22 23-Sep-09 3.34 3.34 3.34 3.34 0 3.34 22-Sep-09 3.39 3.39 3.39 3.39 0 3.39 21-Sep-09 3.30 3.30 3.30 3.30 0 3.30 18-Sep-09 3.37 3.37 3.37 3.37 0 3.37 17-Sep-09 3.43 3.43 3.43 3.43 0 3.43 16-Sep-09 3.49 3.49 3.49 3.49 0 3.49 15-Sep-09 3.40 3.40 3.40 3.40 0 3.40 14-Sep-09 3.31 3.31 3.31 3.31 0 3.31 11-Sep-09 3.38 3.38 3.38 3.38 0 3.38 10-Sep-09 3.32 3.32 3.32 3.32 0 3.32 9-Sep-09 3.28 3.28 3.28 3.28 0 3.28 8-Sep-09 3.32 3.32 3.32 3.32 0 3.32 4-Sep-09 3.25 3.25 3.25 3.25 0 3.25 3-Sep-09 3.20 3.20 3.20 3.20 0 3.20 2-Sep-09 3.01 3.01 3.01 3.01 0 3.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions