Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 11:46AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

DWS Dreman Mid Cap Value S (MIDTX)

On Dec 18: 9.22   0.11 (1.18%)

MORE ON MIDTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.22 9.22 9.22 9.22 0 9.22 17-Dec-09 9.33 9.33 9.33 9.33 0 9.33 16-Dec-09 9.44 9.44 9.44 9.44 0 9.44 15-Dec-09 9.41 9.41 9.41 9.41 0 9.41 14-Dec-09 9.45 9.45 9.45 9.45 0 9.45 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.27 9.27 9.27 9.27 0 9.27 9-Dec-09 9.21 9.21 9.21 9.21 0 9.21 8-Dec-09 9.18 9.18 9.18 9.18 0 9.18 7-Dec-09 9.30 9.30 9.30 9.30 0 9.30 4-Dec-09 9.29 9.29 9.29 9.29 0 9.29 3-Dec-09 9.25 9.25 9.25 9.25 0 9.25 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.30 9.30 9.30 9.30 0 9.30 30-Nov-09 9.15 9.15 9.15 9.15 0 9.15 27-Nov-09 9.14 9.14 9.14 9.14 0 9.14 25-Nov-09 9.32 9.32 9.32 9.32 0 9.32 24-Nov-09 9.23 9.23 9.23 9.23 0 9.23 23-Nov-09 9.25 9.25 9.25 9.25 0 9.25 20-Nov-09 9.13 9.13 9.13 9.13 0 9.13 19-Nov-09 9.16 9.16 9.16 9.16 0 9.16 18-Nov-09 9.30 9.30 9.30 9.30 0 9.30 17-Nov-09 9.30 9.30 9.30 9.30 0 9.30 16-Nov-09 9.32 9.32 9.32 9.32 0 9.32 13-Nov-09 9.18 9.18 9.18 9.18 0 9.18 12-Nov-09 9.12 9.12 9.12 9.12 0 9.12 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.20 9.20 9.20 9.20 0 9.20 9-Nov-09 9.20 9.20 9.20 9.20 0 9.20 6-Nov-09 8.99 8.99 8.99 8.99 0 8.99 5-Nov-09 9.00 9.00 9.00 9.00 0 9.00 4-Nov-09 8.83 8.83 8.83 8.83 0 8.83 3-Nov-09 8.84 8.84 8.84 8.84 0 8.84 2-Nov-09 8.76 8.76 8.76 8.76 0 8.76 30-Oct-09 8.70 8.70 8.70 8.70 0 8.70 29-Oct-09 8.93 8.93 8.93 8.93 0 8.93 28-Oct-09 8.72 8.72 8.72 8.72 0 8.72 27-Oct-09 9.01 9.01 9.01 9.01 0 9.01 26-Oct-09 9.08 9.08 9.08 9.08 0 9.08 23-Oct-09 9.22 9.22 9.22 9.22 0 9.22 22-Oct-09 9.35 9.35 9.35 9.35 0 9.35 21-Oct-09 9.24 9.24 9.24 9.24 0 9.24 20-Oct-09 9.32 9.32 9.32 9.32 0 9.32 19-Oct-09 9.40 9.40 9.40 9.40 0 9.40 16-Oct-09 9.30 9.30 9.30 9.30 0 9.30 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.32 9.32 9.32 9.32 0 9.32 13-Oct-09 9.17 9.17 9.17 9.17 0 9.17 12-Oct-09 9.20 9.20 9.20 9.20 0 9.20 9-Oct-09 9.15 9.15 9.15 9.15 0 9.15 8-Oct-09 9.12 9.12 9.12 9.12 0 9.12 7-Oct-09 9.02 9.02 9.02 9.02 0 9.02 6-Oct-09 9.00 9.00 9.00 9.00 0 9.00 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.73 8.73 8.73 8.73 0 8.73 1-Oct-09 8.80 8.80 8.80 8.80 0 8.80 30-Sep-09 9.03 9.03 9.03 9.03 0 9.03 29-Sep-09 9.02 9.02 9.02 9.02 0 9.02 28-Sep-09 9.00 9.00 9.00 9.00 0 9.00 25-Sep-09 8.83 8.83 8.83 8.83 0 8.83 24-Sep-09 8.88 8.88 8.88 8.88 0 8.88 23-Sep-09 9.01 9.01 9.01 9.01 0 9.01 22-Sep-09 9.10 9.10 9.10 9.10 0 9.10 21-Sep-09 9.03 9.03 9.03 9.03 0 9.03 18-Sep-09 9.07 9.07 9.07 9.07 0 9.07 17-Sep-09 9.05 9.05 9.05 9.05 0 9.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions