MIDU Historical Prices | Direxion Mid Cap Bull 3X Shares Stock

Dow

0.06% Nasdaq

0.01%

Direxion Daily Mid Cap Bull 3X Shares (MIDU)

-NYSEArca

58.96 0.63(1.06%) May 24, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	58.70	58.96	57.31	58.96	94,200	58.96
May 23, 2013	57.64	59.64	57.27	59.59	93,400	59.59
May 22, 2013	63.19	64.45	58.90	59.67	182,700	59.67
May 21, 2013	62.75	63.47	62.37	63.02	63,000	63.02
May 20, 2013	62.17	63.28	62.16	62.62	67,200	62.62
May 17, 2013	61.30	62.60	61.30	62.53	78,000	62.53
May 16, 2013	61.25	62.11	60.43	60.65	67,300	60.65
May 15, 2013	60.56	61.89	60.36	61.58	69,600	61.58
May 14, 2013	59.13	60.87	59.13	60.87	72,200	60.87
May 13, 2013	58.96	59.30	58.30	58.82	49,600	58.82
May 10, 2013	58.29	59.23	58.12	59.22	49,500	59.22
May 9, 2013	58.71	58.88	57.86	58.28	96,000	58.28
May 8, 2013	57.47	58.68	57.43	58.64	78,100	58.64
May 7, 2013	56.60	57.89	56.45	57.89	47,300	57.89
May 6, 2013	55.56	56.53	55.36	56.39	26,500	56.39
May 3, 2013	55.16	56.33	54.54	55.48	114,400	55.48
May 2, 2013	52.60	53.60	52.30	53.45	37,700	53.45
May 1, 2013	54.44	54.44	51.82	51.91	78,300	51.91
Apr 30, 2013	53.50	54.85	53.10	54.85	63,200	54.85
Apr 29, 2013	52.87	53.78	52.67	53.50	76,400	53.50
Apr 26, 2013	52.75	53.03	51.85	52.30	23,400	52.30
Apr 25, 2013	52.79	53.77	52.49	53.00	67,800	53.00
Apr 24, 2013	51.75	52.36	51.52	52.30	42,100	52.30
Apr 23, 2013	50.89	51.85	50.23	51.73	111,500	51.73
Apr 22, 2013	49.86	50.34	48.05	50.06	55,700	50.06
Apr 19, 2013	48.56	49.78	47.86	49.69	67,400	49.69
Apr 18, 2013	48.77	48.77	46.97	47.52	103,700	47.52
Apr 17, 2013	49.75	49.75	47.41	48.42	83,200	48.42
Apr 16, 2013	49.77	50.98	49.24	50.91	55,000	50.91
Apr 15, 2013	52.82	53.00	48.26	48.52	101,900	48.52
Apr 12, 2013	53.91	54.06	52.97	53.81	36,100	53.81
Apr 11, 2013	53.70	54.93	53.60	54.33	81,900	54.33
Apr 10, 2013	52.02	53.84	51.99	53.74	93,600	53.74
Apr 9, 2013	51.86	52.21	50.94	51.59	67,400	51.59
Apr 8, 2013	50.60	51.62	49.80	51.59	146,700	51.59
Apr 5, 2013	48.43	50.49	48.10	50.34	95,000	50.34
Apr 4, 2013	49.78	50.58	49.59	50.48	101,800	50.48
Apr 3, 2013	52.57	52.57	49.28	49.63	239,500	49.63
Apr 2, 2013	53.80	54.07	51.80	52.25	80,200	52.25
Apr 1, 2013	54.36	54.60	52.35	52.82	84,000	52.82
Mar 28, 2013	53.52	54.67	53.36	54.31	166,200	54.31
Mar 27, 2013	52.16	53.55	51.66	53.45	86,000	53.45
Mar 26, 2013	52.94	53.25	52.37	53.16	102,700	53.16
Mar 25, 2013	53.00	53.60	51.45	52.19	132,300	52.19
Mar 22, 2013	52.60	52.73	52.25	52.60	73,300	52.60
Mar 21, 2013	52.27	53.25	51.79	52.00	63,600	52.00
Mar 20, 2013	52.86	53.58	52.50	53.44	91,800	53.44
Mar 19, 2013	52.63	52.81	50.62	51.88	89,100	51.88
Mar 18, 2013	51.39	52.93	51.30	52.22	144,700	52.22
Mar 15, 2013	52.63	53.06	52.37	52.90	89,300	52.90
Mar 14, 2013	52.27	53.13	52.18	53.13	48,200	53.13
Mar 13, 2013	51.55	52.14	51.29	51.97	46,600	51.97
Mar 12, 2013	51.34	51.67	50.85	51.44	69,300	51.44
Mar 11, 2013	50.91	51.52	50.38	51.50	51,500	51.50
Mar 8, 2013	50.97	51.42	49.96	51.36	143,500	51.36
Mar 7, 2013	49.76	50.24	49.70	50.11	46,600	50.11
Mar 6, 2013	49.66	50.12	49.38	49.58	135,300	49.58
Mar 5, 2013	48.31	49.51	48.31	49.39	119,300	49.39
Mar 4, 2013	46.82	47.52	46.19	47.48	52,900	47.48
Mar 1, 2013	46.59	47.35	45.35	47.03	202,000	47.03
Feb 28, 2013	47.56	48.54	47.38	47.38	105,600	47.38
Feb 27, 2013	45.79	48.10	45.79	47.66	73,400	47.66
Feb 26, 2013	45.50	45.98	44.51	45.76	62,000	45.76
Feb 25, 2013	48.55	48.55	44.92	44.92	125,100	44.92
Feb 22, 2013	47.19	48.09	46.97	48.09	122,600	48.09
Feb 21, 2013	47.62	47.75	45.77	46.40	199,300	46.40
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On MIDU

Quotes

Charts

News & Info

ETF

Analyst

Direxion Daily Mid Cap Bull 3X Shares (MIDU)