Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:49PM ET - U.S. Markets close in 3 hours and 11 minutes. Dow  1.01% Nasdaq  1.07%

DWS Dreman Mid Cap Value A (MIDVX)

On Dec 18: 9.22   0.08 (0.86%)

MORE ON MIDVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.22 9.22 9.22 9.22 0 9.22 17-Dec-09 9.30 9.30 9.30 9.30 0 9.30 16-Dec-09 9.41 9.41 9.41 9.41 0 9.41 15-Dec-09 9.38 9.38 9.38 9.38 0 9.38 14-Dec-09 9.42 9.42 9.42 9.42 0 9.42 11-Dec-09 9.29 9.29 9.29 9.29 0 9.29 10-Dec-09 9.24 9.24 9.24 9.24 0 9.24 9-Dec-09 9.18 9.18 9.18 9.18 0 9.18 8-Dec-09 9.16 9.16 9.16 9.16 0 9.16 7-Dec-09 9.27 9.27 9.27 9.27 0 9.27 4-Dec-09 9.27 9.27 9.27 9.27 0 9.27 3-Dec-09 9.22 9.22 9.22 9.22 0 9.22 2-Dec-09 9.31 9.31 9.31 9.31 0 9.31 1-Dec-09 9.27 9.27 9.27 9.27 0 9.27 30-Nov-09 9.12 9.12 9.12 9.12 0 9.12 27-Nov-09 9.11 9.11 9.11 9.11 0 9.11 25-Nov-09 9.30 9.30 9.30 9.30 0 9.30 24-Nov-09 9.21 9.21 9.21 9.21 0 9.21 23-Nov-09 9.22 9.22 9.22 9.22 0 9.22 20-Nov-09 9.10 9.10 9.10 9.10 0 9.10 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.27 9.27 9.27 9.27 0 9.27 17-Nov-09 9.28 9.28 9.28 9.28 0 9.28 16-Nov-09 9.30 9.30 9.30 9.30 0 9.30 13-Nov-09 9.16 9.16 9.16 9.16 0 9.16 12-Nov-09 9.10 9.10 9.10 9.10 0 9.10 11-Nov-09 9.23 9.23 9.23 9.23 0 9.23 10-Nov-09 9.17 9.17 9.17 9.17 0 9.17 9-Nov-09 9.17 9.17 9.17 9.17 0 9.17 6-Nov-09 8.97 8.97 8.97 8.97 0 8.97 5-Nov-09 8.98 8.98 8.98 8.98 0 8.98 4-Nov-09 8.81 8.81 8.81 8.81 0 8.81 3-Nov-09 8.82 8.82 8.82 8.82 0 8.82 2-Nov-09 8.74 8.74 8.74 8.74 0 8.74 30-Oct-09 8.68 8.68 8.68 8.68 0 8.68 29-Oct-09 8.91 8.91 8.91 8.91 0 8.91 28-Oct-09 8.70 8.70 8.70 8.70 0 8.70 27-Oct-09 8.99 8.99 8.99 8.99 0 8.99 26-Oct-09 9.06 9.06 9.06 9.06 0 9.06 23-Oct-09 9.20 9.20 9.20 9.20 0 9.20 22-Oct-09 9.33 9.33 9.33 9.33 0 9.33 21-Oct-09 9.22 9.22 9.22 9.22 0 9.22 20-Oct-09 9.30 9.30 9.30 9.30 0 9.30 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.28 9.28 9.28 9.28 0 9.28 15-Oct-09 9.33 9.33 9.33 9.33 0 9.33 14-Oct-09 9.30 9.30 9.30 9.30 0 9.30 13-Oct-09 9.15 9.15 9.15 9.15 0 9.15 12-Oct-09 9.18 9.18 9.18 9.18 0 9.18 9-Oct-09 9.13 9.13 9.13 9.13 0 9.13 8-Oct-09 9.09 9.09 9.09 9.09 0 9.09 7-Oct-09 9.00 9.00 9.00 9.00 0 9.00 6-Oct-09 8.98 8.98 8.98 8.98 0 8.98 5-Oct-09 8.85 8.85 8.85 8.85 0 8.85 2-Oct-09 8.71 8.71 8.71 8.71 0 8.71 1-Oct-09 8.78 8.78 8.78 8.78 0 8.78 30-Sep-09 9.01 9.01 9.01 9.01 0 9.01 29-Sep-09 9.00 9.00 9.00 9.00 0 9.00 28-Sep-09 8.98 8.98 8.98 8.98 0 8.98 25-Sep-09 8.81 8.81 8.81 8.81 0 8.81 24-Sep-09 8.86 8.86 8.86 8.86 0 8.86 23-Sep-09 8.99 8.99 8.99 8.99 0 8.99 22-Sep-09 9.08 9.08 9.08 9.08 0 9.08 21-Sep-09 9.01 9.01 9.01 9.01 0 9.01 18-Sep-09 9.05 9.05 9.05 9.05 0 9.05 17-Sep-09 9.03 9.03 9.03 9.03 0 9.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions