Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:44PM ET - U.S. Markets close in 16 mins.. Dow  0.79% Nasdaq  1.13%

DWS Dreman Mid Cap Value B (MIDYX)

On Dec 18: 9.23   0.01 (0.11%)

MORE ON MIDYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.23 9.23 9.23 9.23 0 9.23 17-Dec-09 9.24 9.24 9.24 9.24 0 9.24 16-Dec-09 9.35 9.35 9.35 9.35 0 9.35 15-Dec-09 9.32 9.32 9.32 9.32 0 9.32 14-Dec-09 9.36 9.36 9.36 9.36 0 9.36 11-Dec-09 9.23 9.23 9.23 9.23 0 9.23 10-Dec-09 9.18 9.18 9.18 9.18 0 9.18 9-Dec-09 9.12 9.12 9.12 9.12 0 9.12 8-Dec-09 9.10 9.10 9.10 9.10 0 9.10 7-Dec-09 9.21 9.21 9.21 9.21 0 9.21 4-Dec-09 9.21 9.21 9.21 9.21 0 9.21 3-Dec-09 9.16 9.16 9.16 9.16 0 9.16 2-Dec-09 9.25 9.25 9.25 9.25 0 9.25 1-Dec-09 9.21 9.21 9.21 9.21 0 9.21 30-Nov-09 9.07 9.07 9.07 9.07 0 9.07 27-Nov-09 9.06 9.06 9.06 9.06 0 9.06 25-Nov-09 9.24 9.24 9.24 9.24 0 9.24 24-Nov-09 9.15 9.15 9.15 9.15 0 9.15 23-Nov-09 9.16 9.16 9.16 9.16 0 9.16 20-Nov-09 9.05 9.05 9.05 9.05 0 9.05 19-Nov-09 9.08 9.08 9.08 9.08 0 9.08 18-Nov-09 9.22 9.22 9.22 9.22 0 9.22 17-Nov-09 9.22 9.22 9.22 9.22 0 9.22 16-Nov-09 9.24 9.24 9.24 9.24 0 9.24 13-Nov-09 9.10 9.10 9.10 9.10 0 9.10 12-Nov-09 9.04 9.04 9.04 9.04 0 9.04 11-Nov-09 9.17 9.17 9.17 9.17 0 9.17 10-Nov-09 9.12 9.12 9.12 9.12 0 9.12 9-Nov-09 9.12 9.12 9.12 9.12 0 9.12 6-Nov-09 8.92 8.92 8.92 8.92 0 8.92 5-Nov-09 8.93 8.93 8.93 8.93 0 8.93 4-Nov-09 8.76 8.76 8.76 8.76 0 8.76 3-Nov-09 8.77 8.77 8.77 8.77 0 8.77 2-Nov-09 8.69 8.69 8.69 8.69 0 8.69 30-Oct-09 8.63 8.63 8.63 8.63 0 8.63 29-Oct-09 8.86 8.86 8.86 8.86 0 8.86 28-Oct-09 8.65 8.65 8.65 8.65 0 8.65 27-Oct-09 8.93 8.93 8.93 8.93 0 8.93 26-Oct-09 9.01 9.01 9.01 9.01 0 9.01 23-Oct-09 9.15 9.15 9.15 9.15 0 9.15 22-Oct-09 9.27 9.27 9.27 9.27 0 9.27 21-Oct-09 9.17 9.17 9.17 9.17 0 9.17 20-Oct-09 9.24 9.24 9.24 9.24 0 9.24 19-Oct-09 9.32 9.32 9.32 9.32 0 9.32 16-Oct-09 9.23 9.23 9.23 9.23 0 9.23 15-Oct-09 9.28 9.28 9.28 9.28 0 9.28 14-Oct-09 9.25 9.25 9.25 9.25 0 9.25 13-Oct-09 9.10 9.10 9.10 9.10 0 9.10 12-Oct-09 9.13 9.13 9.13 9.13 0 9.13 9-Oct-09 9.08 9.08 9.08 9.08 0 9.08 8-Oct-09 9.05 9.05 9.05 9.05 0 9.05 7-Oct-09 8.96 8.96 8.96 8.96 0 8.96 6-Oct-09 8.93 8.93 8.93 8.93 0 8.93 5-Oct-09 8.81 8.81 8.81 8.81 0 8.81 2-Oct-09 8.66 8.66 8.66 8.66 0 8.66 1-Oct-09 8.74 8.74 8.74 8.74 0 8.74 30-Sep-09 8.96 8.96 8.96 8.96 0 8.96 29-Sep-09 8.96 8.96 8.96 8.96 0 8.96 28-Sep-09 8.94 8.94 8.94 8.94 0 8.94 25-Sep-09 8.77 8.77 8.77 8.77 0 8.77 24-Sep-09 8.82 8.82 8.82 8.82 0 8.82 23-Sep-09 8.94 8.94 8.94 8.94 0 8.94 22-Sep-09 9.04 9.04 9.04 9.04 0 9.04 21-Sep-09 8.96 8.96 8.96 8.96 0 8.96 18-Sep-09 9.01 9.01 9.01 9.01 0 9.01 17-Sep-09 8.98 8.98 8.98 8.98 0 8.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions