Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 6:08PM ET - U.S. Markets Closed. Dow Down 1.27% Nasdaq Down 1.22%
DWS Dreman Mid Cap Value C (MIDZX)On Dec 17: 9.23  Down 0.11 (1.18%)  
MORE ON MIDZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-099.349.349.349.3409.34
15-Dec-099.319.319.319.3109.31
14-Dec-099.359.359.359.3509.35
11-Dec-099.239.239.239.2309.23
10-Dec-099.179.179.179.1709.17
9-Dec-099.119.119.119.1109.11
8-Dec-099.099.099.099.0909.09
7-Dec-099.209.209.209.2009.20
4-Dec-099.209.209.209.2009.20
3-Dec-099.159.159.159.1509.15
2-Dec-099.259.259.259.2509.25
1-Dec-099.219.219.219.2109.21
30-Nov-099.069.069.069.0609.06
27-Nov-099.059.059.059.0509.05
25-Nov-099.239.239.239.2309.23
24-Nov-099.149.149.149.1409.14
23-Nov-099.169.169.169.1609.16
20-Nov-099.049.049.049.0409.04
19-Nov-099.079.079.079.0709.07
18-Nov-099.219.219.219.2109.21
17-Nov-099.219.219.219.2109.21
16-Nov-099.249.249.249.2409.24
13-Nov-099.099.099.099.0909.09
12-Nov-099.039.039.039.0309.03
11-Nov-099.169.169.169.1609.16
10-Nov-099.119.119.119.1109.11
9-Nov-099.119.119.119.1109.11
6-Nov-098.918.918.918.9108.91
5-Nov-098.928.928.928.9208.92
4-Nov-098.758.758.758.7508.75
3-Nov-098.768.768.768.7608.76
2-Nov-098.688.688.688.6808.68
30-Oct-098.628.628.628.6208.62
29-Oct-098.858.858.858.8508.85
28-Oct-098.648.648.648.6408.64
27-Oct-098.938.938.938.9308.93
26-Oct-099.009.009.009.0009.00
23-Oct-099.149.149.149.1409.14
22-Oct-099.279.279.279.2709.27
21-Oct-099.169.169.169.1609.16
20-Oct-099.249.249.249.2409.24
19-Oct-099.329.329.329.3209.32
16-Oct-099.229.229.229.2209.22
15-Oct-099.279.279.279.2709.27
14-Oct-099.249.249.249.2409.24
13-Oct-099.109.109.109.1009.10
12-Oct-099.129.129.129.1209.12
9-Oct-099.089.089.089.0809.08
8-Oct-099.049.049.049.0409.04
7-Oct-098.958.958.958.9508.95
6-Oct-098.928.928.928.9208.92
5-Oct-098.808.808.808.8008.80
2-Oct-098.668.668.668.6608.66
1-Oct-098.738.738.738.7308.73
30-Sep-098.968.968.968.9608.96
29-Sep-098.958.958.958.9508.95
28-Sep-098.938.938.938.9308.93
25-Sep-098.768.768.768.7608.76
24-Sep-098.818.818.818.8108.81
23-Sep-098.948.948.948.9408.94
22-Sep-099.039.039.039.0309.03
21-Sep-098.968.968.968.9608.96
18-Sep-099.009.009.009.0009.00
17-Sep-098.988.988.988.9808.98
16-Sep-099.029.029.029.0209.02
15-Sep-098.878.878.878.8708.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions