Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:13PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

MassMutual Select Indexed Equity A (MIEAX)

On Jan 7: 10.47   0.05 (0.48%)

MORE ON MIEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.42 10.42 10.42 10.42 0 10.42 5-Jan-10 10.41 10.41 10.41 10.41 0 10.41 4-Jan-10 10.38 10.38 10.38 10.38 0 10.38 31-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Dec-09 10.32 10.32 10.32 10.32 0 10.32 29-Dec-09 10.32 10.32 10.32 10.32 0 10.32 28-Dec-09 10.33 10.33 10.33 10.33 0 10.33 24-Dec-09 10.32 10.32 10.32 10.32 0 10.32 23-Dec-09 10.26 10.26 10.26 10.26 0 10.26 22-Dec-09 10.24 10.24 10.24 10.24 0 10.24 21-Dec-09 10.20 10.20 10.20 10.20 0 10.20 18-Dec-09 10.10 10.10 10.10 10.10 0 10.10 17-Dec-09 10.04 10.04 10.04 10.04 0 10.04 16-Dec-09 10.16 10.16 10.16 10.16 0 10.16 15-Dec-09 10.14 10.14 10.14 10.14 0 10.14 14-Dec-09 10.31 10.31 10.31 10.31 0 10.31 11-Dec-09 10.24 10.24 10.24 10.24 0 10.24 10-Dec-09 10.20 10.20 10.20 10.20 0 10.20 9-Dec-09 10.14 10.14 10.14 10.14 0 10.14 8-Dec-09 10.10 10.10 10.10 10.10 0 10.10 7-Dec-09 10.21 10.21 10.21 10.21 0 10.21 4-Dec-09 10.23 10.23 10.23 10.23 0 10.23 3-Dec-09 10.18 10.18 10.18 10.18 0 10.18 2-Dec-09 10.26 10.26 10.26 10.26 0 10.26 1-Dec-09 10.26 10.26 10.26 10.26 0 10.26 30-Nov-09 10.14 10.14 10.14 10.14 0 10.14 27-Nov-09 10.10 10.10 10.10 10.10 0 10.10 25-Nov-09 10.27 10.27 10.27 10.27 0 10.27 24-Nov-09 10.22 10.22 10.22 10.22 0 10.22 23-Nov-09 10.23 10.23 10.23 10.23 0 10.23 20-Nov-09 10.09 10.09 10.09 10.09 0 10.09 19-Nov-09 10.12 10.12 10.12 10.12 0 10.12 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.25 10.25 10.25 10.25 0 10.25 13-Nov-09 10.11 10.11 10.11 10.11 0 10.11 12-Nov-09 10.05 10.05 10.05 10.05 0 10.05 11-Nov-09 10.15 10.15 10.15 10.15 0 10.15 10-Nov-09 10.10 10.10 10.10 10.10 0 10.10 9-Nov-09 10.10 10.10 10.10 10.10 0 10.10 6-Nov-09 9.88 9.88 9.88 9.88 0 9.88 5-Nov-09 9.85 9.85 9.85 9.85 0 9.85 4-Nov-09 9.67 9.67 9.67 9.67 0 9.67 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.63 9.63 9.63 9.63 0 9.63 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.84 9.84 9.84 9.84 0 9.84 28-Oct-09 9.63 9.63 9.63 9.63 0 9.63 27-Oct-09 9.82 9.82 9.82 9.82 0 9.82 26-Oct-09 9.85 9.85 9.85 9.85 0 9.85 23-Oct-09 9.97 9.97 9.97 9.97 0 9.97 22-Oct-09 10.09 10.09 10.09 10.09 0 10.09 21-Oct-09 9.98 9.98 9.98 9.98 0 9.98 20-Oct-09 10.07 10.07 10.07 10.07 0 10.07 19-Oct-09 10.14 10.14 10.14 10.14 0 10.14 16-Oct-09 10.04 10.04 10.04 10.04 0 10.04 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.08 10.08 10.08 10.08 0 10.08 13-Oct-09 9.91 9.91 9.91 9.91 0 9.91 12-Oct-09 9.93 9.93 9.93 9.93 0 9.93 9-Oct-09 9.89 9.89 9.89 9.89 0 9.89 8-Oct-09 9.84 9.84 9.84 9.84 0 9.84 7-Oct-09 9.76 9.76 9.76 9.76 0 9.76 6-Oct-09 9.73 9.73 9.73 9.73 0 9.73 5-Oct-09 9.60 9.60 9.60 9.60 0 9.60 2-Oct-09 9.46 9.46 9.46 9.46 0 9.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions