Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:34AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MainStay International Equity C (MIECX)

On Dec 4: 11.79   0.04 (0.34%)

MORE ON MIECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.79 11.79 11.79 11.79 0 11.79 3-Dec-09 11.83 11.83 11.83 11.83 0 11.83 2-Dec-09 11.81 11.81 11.81 11.81 0 11.81 1-Dec-09 11.83 11.83 11.83 11.83 0 11.83 30-Nov-09 11.62 11.62 11.62 11.62 0 11.62 27-Nov-09 11.63 11.63 11.63 11.63 0 11.63 25-Nov-09 11.91 11.91 11.91 11.91 0 11.91 24-Nov-09 11.75 11.75 11.75 11.75 0 11.75 23-Nov-09 11.79 11.79 11.79 11.79 0 11.79 20-Nov-09 11.58 11.58 11.58 11.58 0 11.58 19-Nov-09 11.67 11.67 11.67 11.67 0 11.67 18-Nov-09 11.82 11.82 11.82 11.82 0 11.82 17-Nov-09 11.86 11.86 11.86 11.86 0 11.86 16-Nov-09 11.91 11.91 11.91 11.91 0 11.91 13-Nov-09 11.77 11.77 11.77 11.77 0 11.77 12-Nov-09 11.66 11.66 11.66 11.66 0 11.66 11-Nov-09 11.77 11.77 11.77 11.77 0 11.77 10-Nov-09 11.72 11.72 11.72 11.72 0 11.72 9-Nov-09 11.80 11.80 11.80 11.80 0 11.80 6-Nov-09 11.53 11.53 11.53 11.53 0 11.53 5-Nov-09 11.50 11.50 11.50 11.50 0 11.50 4-Nov-09 11.39 11.39 11.39 11.39 0 11.39 3-Nov-09 11.31 11.31 11.31 11.31 0 11.31 2-Nov-09 11.34 11.34 11.34 11.34 0 11.34 30-Oct-09 11.33 11.33 11.33 11.33 0 11.33 29-Oct-09 11.51 11.51 11.51 11.51 0 11.51 28-Oct-09 11.28 11.28 11.28 11.28 0 11.28 27-Oct-09 11.51 11.51 11.51 11.51 0 11.51 26-Oct-09 11.55 11.55 11.55 11.55 0 11.55 23-Oct-09 11.70 11.70 11.70 11.70 0 11.70 22-Oct-09 11.88 11.88 11.88 11.88 0 11.88 21-Oct-09 11.82 11.82 11.82 11.82 0 11.82 20-Oct-09 11.86 11.86 11.86 11.86 0 11.86 19-Oct-09 11.88 11.88 11.88 11.88 0 11.88 16-Oct-09 11.74 11.74 11.74 11.74 0 11.74 15-Oct-09 11.82 11.82 11.82 11.82 0 11.82 14-Oct-09 11.81 11.81 11.81 11.81 0 11.81 13-Oct-09 11.63 11.63 11.63 11.63 0 11.63 12-Oct-09 11.68 11.68 11.68 11.68 0 11.68 9-Oct-09 11.58 11.58 11.58 11.58 0 11.58 8-Oct-09 11.64 11.64 11.64 11.64 0 11.64 7-Oct-09 11.51 11.51 11.51 11.51 0 11.51 6-Oct-09 11.56 11.56 11.56 11.56 0 11.56 5-Oct-09 11.39 11.39 11.39 11.39 0 11.39 2-Oct-09 11.30 11.30 11.30 11.30 0 11.30 1-Oct-09 11.42 11.42 11.42 11.42 0 11.42 30-Sep-09 11.67 11.67 11.67 11.67 0 11.67 29-Sep-09 11.58 11.58 11.58 11.58 0 11.58 28-Sep-09 11.62 11.62 11.62 11.62 0 11.62 25-Sep-09 11.55 11.55 11.55 11.55 0 11.55 24-Sep-09 11.58 11.58 11.58 11.58 0 11.58 23-Sep-09 11.71 11.71 11.71 11.71 0 11.71 22-Sep-09 11.76 11.76 11.76 11.76 0 11.76 21-Sep-09 11.63 11.63 11.63 11.63 0 11.63 18-Sep-09 11.70 11.70 11.70 11.70 0 11.70 17-Sep-09 11.70 11.70 11.70 11.70 0 11.70 16-Sep-09 11.74 11.74 11.74 11.74 0 11.74 15-Sep-09 11.58 11.58 11.58 11.58 0 11.58 14-Sep-09 11.56 11.56 11.56 11.56 0 11.56 11-Sep-09 11.53 11.53 11.53 11.53 0 11.53 10-Sep-09 11.48 11.48 11.48 11.48 0 11.48 9-Sep-09 11.36 11.36 11.36 11.36 0 11.36 8-Sep-09 11.27 11.27 11.27 11.27 0 11.27 4-Sep-09 11.06 11.06 11.06 11.06 0 11.06 3-Sep-09 10.94 10.94 10.94 10.94 0 10.94 2-Sep-09 10.93 10.93 10.93 10.93 0 10.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions