Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:52AM ET - U.S. Markets open in 38 mins.. Dow  0.83% Nasdaq  0.00%

MassMutual Premier International Eq S (MIEDX)

On Dec 3: 12.87   0.05 (0.39%)

MORE ON MIEDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.87 12.87 12.87 12.87 0 12.87 2-Dec-09 12.92 12.92 12.92 12.92 0 12.92 1-Dec-09 12.88 12.88 12.88 12.88 0 12.88 30-Nov-09 12.58 12.58 12.58 12.58 0 12.58 27-Nov-09 12.58 12.58 12.58 12.58 0 12.58 25-Nov-09 12.93 12.93 12.93 12.93 0 12.93 24-Nov-09 12.78 12.78 12.78 12.78 0 12.78 23-Nov-09 12.81 12.81 12.81 12.81 0 12.81 20-Nov-09 12.62 12.62 12.62 12.62 0 12.62 19-Nov-09 12.68 12.68 12.68 12.68 0 12.68 18-Nov-09 12.94 12.94 12.94 12.94 0 12.94 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 13.05 13.05 13.05 13.05 0 13.05 13-Nov-09 12.84 12.84 12.84 12.84 0 12.84 12-Nov-09 12.73 12.73 12.73 12.73 0 12.73 11-Nov-09 12.87 12.87 12.87 12.87 0 12.87 10-Nov-09 12.82 12.82 12.82 12.82 0 12.82 9-Nov-09 12.91 12.91 12.91 12.91 0 12.91 6-Nov-09 12.58 12.58 12.58 12.58 0 12.58 5-Nov-09 12.53 12.53 12.53 12.53 0 12.53 4-Nov-09 12.39 12.39 12.39 12.39 0 12.39 3-Nov-09 12.19 12.19 12.19 12.19 0 12.19 2-Nov-09 12.29 12.29 12.29 12.29 0 12.29 30-Oct-09 12.27 12.27 12.27 12.27 0 12.27 29-Oct-09 12.55 12.55 12.55 12.55 0 12.55 28-Oct-09 12.21 12.21 12.21 12.21 0 12.21 27-Oct-09 12.52 12.52 12.52 12.52 0 12.52 26-Oct-09 12.64 12.64 12.64 12.64 0 12.64 23-Oct-09 12.83 12.83 12.83 12.83 0 12.83 22-Oct-09 12.97 12.97 12.97 12.97 0 12.97 21-Oct-09 12.92 12.92 12.92 12.92 0 12.92 20-Oct-09 12.91 12.91 12.91 12.91 0 12.91 19-Oct-09 13.04 13.04 13.04 13.04 0 13.04 16-Oct-09 12.88 12.88 12.88 12.88 0 12.88 15-Oct-09 13.02 13.02 13.02 13.02 0 13.02 14-Oct-09 12.91 12.91 12.91 12.91 0 12.91 13-Oct-09 12.69 12.69 12.69 12.69 0 12.69 12-Oct-09 12.70 12.70 12.70 12.70 0 12.70 9-Oct-09 12.61 12.61 12.61 12.61 0 12.61 8-Oct-09 12.65 12.65 12.65 12.65 0 12.65 7-Oct-09 12.44 12.44 12.44 12.44 0 12.44 6-Oct-09 12.47 12.47 12.47 12.47 0 12.47 5-Oct-09 12.25 12.25 12.25 12.25 0 12.25 2-Oct-09 12.12 12.12 12.12 12.12 0 12.12 1-Oct-09 12.25 12.25 12.25 12.25 0 12.25 30-Sep-09 12.51 12.51 12.51 12.51 0 12.51 29-Sep-09 12.43 12.43 12.43 12.43 0 12.43 28-Sep-09 12.49 12.49 12.49 12.49 0 12.49 25-Sep-09 12.35 12.35 12.35 12.35 0 12.35 24-Sep-09 12.45 12.45 12.45 12.45 0 12.45 23-Sep-09 12.61 12.61 12.61 12.61 0 12.61 22-Sep-09 12.66 12.66 12.66 12.66 0 12.66 21-Sep-09 12.51 12.51 12.51 12.51 0 12.51 18-Sep-09 12.63 12.63 12.63 12.63 0 12.63 17-Sep-09 12.66 12.66 12.66 12.66 0 12.66 16-Sep-09 12.67 12.67 12.67 12.67 0 12.67 15-Sep-09 12.42 12.42 12.42 12.42 0 12.42 14-Sep-09 12.37 12.37 12.37 12.37 0 12.37 11-Sep-09 12.39 12.39 12.39 12.39 0 12.39 10-Sep-09 12.35 12.35 12.35 12.35 0 12.35 9-Sep-09 12.25 12.25 12.25 12.25 0 12.25 8-Sep-09 12.12 12.12 12.12 12.12 0 12.12 4-Sep-09 11.81 11.81 11.81 11.81 0 11.81 3-Sep-09 11.66 11.66 11.66 11.66 0 11.66 2-Sep-09 11.55 11.55 11.55 11.55 0 11.55 1-Sep-09 11.56 11.56 11.56 11.56 0 11.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions