Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 8:10PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

BNY Mellon Emerging Markets Inv (MIEGX)

On Dec 18: 10.15   0.02 (0.20%)

MORE ON MIEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.15 10.15 10.15 10.15 0 10.15 17-Dec-09 10.13 10.13 10.13 10.13 0 10.13 16-Dec-09 10.34 10.34 10.34 10.34 0 10.34 15-Dec-09 10.36 10.36 10.36 10.36 0 10.36 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.34 10.34 10.34 10.34 0 10.34 10-Dec-09 10.30 10.30 10.30 10.30 0 10.30 9-Dec-09 10.26 10.26 10.26 10.26 0 10.26 8-Dec-09 10.25 10.25 10.25 10.25 0 10.25 7-Dec-09 10.41 10.41 10.41 10.41 0 10.41 4-Dec-09 10.42 10.42 10.42 10.42 0 10.42 3-Dec-09 10.46 10.46 10.46 10.46 0 10.46 2-Dec-09 10.42 10.42 10.42 10.42 0 10.42 1-Dec-09 10.38 10.38 10.38 10.38 0 10.38 30-Nov-09 10.13 10.13 10.13 10.13 0 10.13 27-Nov-09 10.06 10.06 10.06 10.06 0 10.06 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.29 10.29 10.29 10.29 0 10.29 23-Nov-09 10.37 10.37 10.37 10.37 0 10.37 20-Nov-09 10.23 10.23 10.23 10.23 0 10.23 19-Nov-09 10.27 10.27 10.27 10.27 0 10.27 18-Nov-09 10.40 10.40 10.40 10.40 0 10.40 17-Nov-09 10.41 10.41 10.41 10.41 0 10.41 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.17 10.17 10.17 10.17 0 10.17 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 9.99 9.99 9.99 9.99 0 9.99 5-Nov-09 9.98 9.98 9.98 9.98 0 9.98 4-Nov-09 9.88 9.88 9.88 9.88 0 9.88 3-Nov-09 9.68 9.68 9.68 9.68 0 9.68 2-Nov-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.92 9.92 9.92 9.92 0 9.92 28-Oct-09 9.70 9.70 9.70 9.70 0 9.70 27-Oct-09 10.10 10.10 10.10 10.10 0 10.10 26-Oct-09 10.23 10.23 10.23 10.23 0 10.23 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.31 10.31 10.31 10.31 0 10.31 20-Oct-09 10.35 10.35 10.35 10.35 0 10.35 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.31 10.31 10.31 10.31 0 10.31 15-Oct-09 10.39 10.39 10.39 10.39 0 10.39 14-Oct-09 10.39 10.39 10.39 10.39 0 10.39 13-Oct-09 10.12 10.12 10.12 10.12 0 10.12 12-Oct-09 10.11 10.11 10.11 10.11 0 10.11 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 10.01 10.01 10.01 10.01 0 10.01 7-Oct-09 9.92 9.92 9.92 9.92 0 9.92 6-Oct-09 9.91 9.91 9.91 9.91 0 9.91 5-Oct-09 9.74 9.74 9.74 9.74 0 9.74 2-Oct-09 9.64 9.64 9.64 9.64 0 9.64 1-Oct-09 9.63 9.63 9.63 9.63 0 9.63 30-Sep-09 9.77 9.77 9.77 9.77 0 9.77 29-Sep-09 9.73 9.73 9.73 9.73 0 9.73 28-Sep-09 9.69 9.69 9.69 9.69 0 9.69 25-Sep-09 9.67 9.67 9.67 9.67 0 9.67 24-Sep-09 9.64 9.64 9.64 9.64 0 9.64 23-Sep-09 9.76 9.76 9.76 9.76 0 9.76 22-Sep-09 9.84 9.84 9.84 9.84 0 9.84 21-Sep-09 9.71 9.71 9.71 9.71 0 9.71 18-Sep-09 9.80 9.80 9.80 9.80 0 9.80 17-Sep-09 9.80 9.80 9.80 9.80 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions