Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:21AM ET - U.S. Markets open in 8 hours and 9 minutes. Dow  1.00% Nasdaq  0.76%

MassMutual Premier International Eq L (MIELX)

On Dec 8: 12.50   0.16 (1.26%)

MORE ON MIELX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.50 12.50 12.50 12.50 0 12.50 7-Dec-09 12.66 12.66 12.66 12.66 0 12.66 4-Dec-09 12.72 12.72 12.72 12.72 0 12.72 3-Dec-09 12.75 12.75 12.75 12.75 0 12.75 2-Dec-09 12.80 12.80 12.80 12.80 0 12.80 1-Dec-09 12.76 12.76 12.76 12.76 0 12.76 30-Nov-09 12.46 12.46 12.46 12.46 0 12.46 27-Nov-09 12.46 12.46 12.46 12.46 0 12.46 25-Nov-09 12.80 12.80 12.80 12.80 0 12.80 24-Nov-09 12.66 12.66 12.66 12.66 0 12.66 23-Nov-09 12.69 12.69 12.69 12.69 0 12.69 20-Nov-09 12.50 12.50 12.50 12.50 0 12.50 19-Nov-09 12.56 12.56 12.56 12.56 0 12.56 18-Nov-09 12.82 12.82 12.82 12.82 0 12.82 17-Nov-09 12.81 12.81 12.81 12.81 0 12.81 16-Nov-09 12.93 12.93 12.93 12.93 0 12.93 13-Nov-09 12.72 12.72 12.72 12.72 0 12.72 12-Nov-09 12.61 12.61 12.61 12.61 0 12.61 11-Nov-09 12.75 12.75 12.75 12.75 0 12.75 10-Nov-09 12.70 12.70 12.70 12.70 0 12.70 9-Nov-09 12.79 12.79 12.79 12.79 0 12.79 6-Nov-09 12.47 12.47 12.47 12.47 0 12.47 5-Nov-09 12.42 12.42 12.42 12.42 0 12.42 4-Nov-09 12.28 12.28 12.28 12.28 0 12.28 3-Nov-09 12.08 12.08 12.08 12.08 0 12.08 2-Nov-09 12.18 12.18 12.18 12.18 0 12.18 30-Oct-09 12.15 12.15 12.15 12.15 0 12.15 29-Oct-09 12.44 12.44 12.44 12.44 0 12.44 28-Oct-09 12.09 12.09 12.09 12.09 0 12.09 27-Oct-09 12.41 12.41 12.41 12.41 0 12.41 26-Oct-09 12.53 12.53 12.53 12.53 0 12.53 23-Oct-09 12.71 12.71 12.71 12.71 0 12.71 22-Oct-09 12.86 12.86 12.86 12.86 0 12.86 21-Oct-09 12.80 12.80 12.80 12.80 0 12.80 20-Oct-09 12.79 12.79 12.79 12.79 0 12.79 19-Oct-09 12.93 12.93 12.93 12.93 0 12.93 16-Oct-09 12.76 12.76 12.76 12.76 0 12.76 15-Oct-09 12.90 12.90 12.90 12.90 0 12.90 14-Oct-09 12.79 12.79 12.79 12.79 0 12.79 13-Oct-09 12.57 12.57 12.57 12.57 0 12.57 12-Oct-09 12.58 12.58 12.58 12.58 0 12.58 9-Oct-09 12.50 12.50 12.50 12.50 0 12.50 8-Oct-09 12.53 12.53 12.53 12.53 0 12.53 7-Oct-09 12.32 12.32 12.32 12.32 0 12.32 6-Oct-09 12.36 12.36 12.36 12.36 0 12.36 5-Oct-09 12.14 12.14 12.14 12.14 0 12.14 2-Oct-09 12.01 12.01 12.01 12.01 0 12.01 1-Oct-09 12.14 12.14 12.14 12.14 0 12.14 30-Sep-09 12.40 12.40 12.40 12.40 0 12.40 29-Sep-09 12.32 12.32 12.32 12.32 0 12.32 28-Sep-09 12.38 12.38 12.38 12.38 0 12.38 25-Sep-09 12.24 12.24 12.24 12.24 0 12.24 24-Sep-09 12.34 12.34 12.34 12.34 0 12.34 23-Sep-09 12.50 12.50 12.50 12.50 0 12.50 22-Sep-09 12.54 12.54 12.54 12.54 0 12.54 21-Sep-09 12.39 12.39 12.39 12.39 0 12.39 18-Sep-09 12.51 12.51 12.51 12.51 0 12.51 17-Sep-09 12.54 12.54 12.54 12.54 0 12.54 16-Sep-09 12.56 12.56 12.56 12.56 0 12.56 15-Sep-09 12.31 12.31 12.31 12.31 0 12.31 14-Sep-09 12.26 12.26 12.26 12.26 0 12.26 11-Sep-09 12.28 12.28 12.28 12.28 0 12.28 10-Sep-09 12.24 12.24 12.24 12.24 0 12.24 9-Sep-09 12.14 12.14 12.14 12.14 0 12.14 8-Sep-09 12.02 12.02 12.02 12.02 0 12.02 4-Sep-09 11.71 11.71 11.71 11.71 0 11.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions