Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 4:56AM ET - U.S. Markets open in 4 hours and 34 minutes. Dow  0.20% Nasdaq  0.00%

MITSUBISHI ELECT COR (MIELY.PK)

On Dec 15: 74.5216   0.00 (0.00%)

MORE ON MIELY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 74.52 74.52 74.52 74.52 0 74.52 17-Dec-09 74.52 74.52 74.52 74.52 0 74.52 16-Dec-09 74.52 74.52 74.52 74.52 0 74.52 15-Dec-09 74.52 74.52 74.52 74.52 700 74.52 14-Dec-09 73.75 73.75 73.75 73.75 0 73.75 11-Dec-09 73.75 73.75 73.75 73.75 0 73.75 10-Dec-09 73.75 73.75 73.75 73.75 0 73.75 9-Dec-09 73.75 73.75 73.75 73.75 0 73.75 8-Dec-09 73.75 73.75 73.75 73.75 0 73.75 7-Dec-09 73.75 73.75 73.75 73.75 0 73.75 4-Dec-09 73.75 73.75 73.75 73.75 0 73.75 3-Dec-09 73.75 73.75 73.75 73.75 0 73.75 2-Dec-09 73.75 73.75 73.75 73.75 0 73.75 1-Dec-09 73.75 73.75 73.75 73.75 200 73.75 30-Nov-09 70.15 70.15 70.15 70.15 300 70.15 27-Nov-09 63.75 63.75 63.75 63.75 0 63.75 25-Nov-09 63.75 63.75 63.75 63.75 0 63.75 24-Nov-09 63.75 63.75 63.75 63.75 200 63.75 23-Nov-09 67.65 67.65 67.65 67.65 0 67.65 20-Nov-09 67.65 67.65 67.65 67.65 0 67.65 19-Nov-09 67.65 67.65 67.65 67.65 100 67.65 18-Nov-09 69.15 69.15 69.15 69.15 0 69.15 17-Nov-09 69.15 69.15 69.15 69.15 0 69.15 16-Nov-09 69.15 69.15 69.15 69.15 0 69.15 13-Nov-09 69.15 69.15 69.15 69.15 0 69.15 12-Nov-09 69.15 69.15 69.15 69.15 300 69.15 11-Nov-09 70.05 70.05 70.05 70.05 200 70.05 10-Nov-09 72.40 72.40 72.40 72.40 300 72.40 9-Nov-09 74.65 74.65 73.75 73.75 300 73.75 6-Nov-09 74.55 74.55 74.55 74.55 200 74.55 5-Nov-09 77.50 77.50 77.50 77.50 0 77.50 4-Nov-09 77.50 77.50 77.50 77.50 0 77.50 3-Nov-09 77.50 77.50 77.50 77.50 0 77.50 2-Nov-09 77.50 77.50 77.50 77.50 0 77.50 30-Oct-09 77.50 77.50 77.50 77.50 400 77.50 29-Oct-09 79.60 79.60 79.60 79.60 0 79.60 28-Oct-09 79.60 79.60 79.60 79.60 0 79.60 27-Oct-09 79.60 79.60 79.60 79.60 0 79.60 26-Oct-09 79.60 79.60 79.60 79.60 0 79.60 23-Oct-09 79.69 79.69 79.60 79.60 500 79.60 22-Oct-09 80.65 80.65 80.65 80.65 200 80.65 21-Oct-09 79.85 79.85 79.85 79.85 0 79.85 20-Oct-09 80.70 80.70 79.85 79.85 500 79.85 19-Oct-09 81.35 81.35 81.35 81.35 0 81.35 16-Oct-09 81.35 81.35 81.35 81.35 0 81.35 15-Oct-09 81.10 81.35 81.10 81.35 500 81.35 14-Oct-09 79.85 79.85 79.85 79.85 0 79.85 13-Oct-09 80.25 80.25 79.85 79.85 1,000 79.85 12-Oct-09 81.00 81.00 81.00 81.00 200 81.00 9-Oct-09 80.65 80.65 80.65 80.65 400 80.65 8-Oct-09 78.19 78.19 78.19 78.19 0 78.19 7-Oct-09 78.19 78.19 78.19 78.19 0 78.19 6-Oct-09 76.30 78.19 76.30 78.19 2,800 78.19 5-Oct-09 73.95 73.95 73.95 73.95 0 73.95 2-Oct-09 73.95 73.95 73.95 73.95 0 73.95 1-Oct-09 73.55 73.95 73.55 73.95 300 73.95 30-Sep-09 76.09 76.09 76.09 76.09 900 76.09 29-Sep-09 75.40 75.40 75.40 75.40 0 75.40 28-Sep-09 75.45 75.45 75.40 75.40 500 75.40 25-Sep-09 74.50 74.50 74.50 74.50 0 74.50 24-Sep-09 76.35 76.35 74.50 74.50 2,500 74.50 23-Sep-09 75.50 75.50 75.50 75.50 200 75.50 22-Sep-09 76.37 76.50 76.37 76.50 3,000 76.50 21-Sep-09 73.70 73.70 73.70 73.70 200 73.70 18-Sep-09 74.50 75.45 74.50 75.45 300 75.45 17-Sep-09 72.80 72.80 72.80 72.80 0 72.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions