Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:10PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

MassMutual Premier International Eq N (MIENX)

On Dec 3: 12.38   0.06 (0.48%)

MORE ON MIENX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.38 12.38 12.38 12.38 0 12.38 3-Dec-09 12.38 12.38 12.38 12.38 0 12.38 2-Dec-09 12.44 12.44 12.44 12.44 0 12.44 1-Dec-09 12.40 12.40 12.40 12.40 0 12.40 30-Nov-09 12.11 12.11 12.11 12.11 0 12.11 27-Nov-09 12.11 12.11 12.11 12.11 0 12.11 25-Nov-09 12.44 12.44 12.44 12.44 0 12.44 24-Nov-09 12.31 12.31 12.31 12.31 0 12.31 23-Nov-09 12.34 12.34 12.34 12.34 0 12.34 20-Nov-09 12.15 12.15 12.15 12.15 0 12.15 19-Nov-09 12.21 12.21 12.21 12.21 0 12.21 18-Nov-09 12.46 12.46 12.46 12.46 0 12.46 17-Nov-09 12.45 12.45 12.45 12.45 0 12.45 16-Nov-09 12.56 12.56 12.56 12.56 0 12.56 13-Nov-09 12.36 12.36 12.36 12.36 0 12.36 12-Nov-09 12.26 12.26 12.26 12.26 0 12.26 11-Nov-09 12.40 12.40 12.40 12.40 0 12.40 10-Nov-09 12.35 12.35 12.35 12.35 0 12.35 9-Nov-09 12.43 12.43 12.43 12.43 0 12.43 6-Nov-09 12.12 12.12 12.12 12.12 0 12.12 5-Nov-09 12.07 12.07 12.07 12.07 0 12.07 4-Nov-09 11.93 11.93 11.93 11.93 0 11.93 3-Nov-09 11.74 11.74 11.74 11.74 0 11.74 2-Nov-09 11.84 11.84 11.84 11.84 0 11.84 30-Oct-09 11.82 11.82 11.82 11.82 0 11.82 29-Oct-09 12.09 12.09 12.09 12.09 0 12.09 28-Oct-09 11.76 11.76 11.76 11.76 0 11.76 27-Oct-09 12.06 12.06 12.06 12.06 0 12.06 26-Oct-09 12.18 12.18 12.18 12.18 0 12.18 23-Oct-09 12.36 12.36 12.36 12.36 0 12.36 22-Oct-09 12.50 12.50 12.50 12.50 0 12.50 21-Oct-09 12.45 12.45 12.45 12.45 0 12.45 20-Oct-09 12.44 12.44 12.44 12.44 0 12.44 19-Oct-09 12.57 12.57 12.57 12.57 0 12.57 16-Oct-09 12.41 12.41 12.41 12.41 0 12.41 15-Oct-09 12.54 12.54 12.54 12.54 0 12.54 14-Oct-09 12.44 12.44 12.44 12.44 0 12.44 13-Oct-09 12.22 12.22 12.22 12.22 0 12.22 12-Oct-09 12.24 12.24 12.24 12.24 0 12.24 9-Oct-09 12.15 12.15 12.15 12.15 0 12.15 8-Oct-09 12.19 12.19 12.19 12.19 0 12.19 7-Oct-09 11.98 11.98 11.98 11.98 0 11.98 6-Oct-09 12.02 12.02 12.02 12.02 0 12.02 5-Oct-09 11.81 11.81 11.81 11.81 0 11.81 2-Oct-09 11.68 11.68 11.68 11.68 0 11.68 1-Oct-09 11.81 11.81 11.81 11.81 0 11.81 30-Sep-09 12.06 12.06 12.06 12.06 0 12.06 29-Sep-09 11.98 11.98 11.98 11.98 0 11.98 28-Sep-09 12.04 12.04 12.04 12.04 0 12.04 25-Sep-09 11.90 11.90 11.90 11.90 0 11.90 24-Sep-09 12.00 12.00 12.00 12.00 0 12.00 23-Sep-09 12.15 12.15 12.15 12.15 0 12.15 22-Sep-09 12.20 12.20 12.20 12.20 0 12.20 21-Sep-09 12.05 12.05 12.05 12.05 0 12.05 18-Sep-09 12.17 12.17 12.17 12.17 0 12.17 17-Sep-09 12.20 12.20 12.20 12.20 0 12.20 16-Sep-09 12.22 12.22 12.22 12.22 0 12.22 15-Sep-09 11.97 11.97 11.97 11.97 0 11.97 14-Sep-09 11.93 11.93 11.93 11.93 0 11.93 11-Sep-09 11.95 11.95 11.95 11.95 0 11.95 10-Sep-09 11.91 11.91 11.91 11.91 0 11.91 9-Sep-09 11.82 11.82 11.82 11.82 0 11.82 8-Sep-09 11.69 11.69 11.69 11.69 0 11.69 4-Sep-09 11.39 11.39 11.39 11.39 0 11.39 3-Sep-09 11.25 11.25 11.25 11.25 0 11.25 2-Sep-09 11.14 11.14 11.14 11.14 0 11.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions