Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:49PM ET - U.S. Markets close in 2 hours and 11 minutes. Dow  0.03% Nasdaq  0.13%

MassMutual Select Indexed Equity Y (MIEYX)

On Dec 24: 10.37   0.05 (0.48%)

MORE ON MIEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.37 10.37 10.37 10.37 0 10.37 23-Dec-09 10.32 10.32 10.32 10.32 0 10.32 22-Dec-09 10.29 10.29 10.29 10.29 0 10.29 21-Dec-09 10.25 10.25 10.25 10.25 0 10.25 18-Dec-09 10.15 10.15 10.15 10.15 0 10.15 17-Dec-09 10.09 10.09 10.09 10.09 0 10.09 16-Dec-09 10.21 10.21 10.21 10.21 0 10.21 15-Dec-09 10.20 10.20 10.20 10.20 0 10.20 14-Dec-09 10.38 10.38 10.38 10.38 0 10.38 11-Dec-09 10.31 10.31 10.31 10.31 0 10.31 10-Dec-09 10.27 10.27 10.27 10.27 0 10.27 9-Dec-09 10.21 10.21 10.21 10.21 0 10.21 8-Dec-09 10.17 10.17 10.17 10.17 0 10.17 7-Dec-09 10.27 10.27 10.27 10.27 0 10.27 4-Dec-09 10.30 10.30 10.30 10.30 0 10.30 3-Dec-09 10.24 10.24 10.24 10.24 0 10.24 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.33 10.33 10.33 10.33 0 10.33 30-Nov-09 10.20 10.20 10.20 10.20 0 10.20 27-Nov-09 10.16 10.16 10.16 10.16 0 10.16 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.29 10.29 10.29 10.29 0 10.29 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.16 10.16 10.16 10.16 0 10.16 19-Nov-09 10.19 10.19 10.19 10.19 0 10.19 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.17 10.17 10.17 10.17 0 10.17 12-Nov-09 10.11 10.11 10.11 10.11 0 10.11 11-Nov-09 10.22 10.22 10.22 10.22 0 10.22 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.16 10.16 10.16 10.16 0 10.16 6-Nov-09 9.94 9.94 9.94 9.94 0 9.94 5-Nov-09 9.92 9.92 9.92 9.92 0 9.92 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.63 9.63 9.63 9.63 0 9.63 29-Oct-09 9.91 9.91 9.91 9.91 0 9.91 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 9.88 9.88 9.88 9.88 0 9.88 26-Oct-09 9.91 9.91 9.91 9.91 0 9.91 23-Oct-09 10.03 10.03 10.03 10.03 0 10.03 22-Oct-09 10.16 10.16 10.16 10.16 0 10.16 21-Oct-09 10.05 10.05 10.05 10.05 0 10.05 20-Oct-09 10.14 10.14 10.14 10.14 0 10.14 19-Oct-09 10.20 10.20 10.20 10.20 0 10.20 16-Oct-09 10.10 10.10 10.10 10.10 0 10.10 15-Oct-09 10.19 10.19 10.19 10.19 0 10.19 14-Oct-09 10.15 10.15 10.15 10.15 0 10.15 13-Oct-09 9.97 9.97 9.97 9.97 0 9.97 12-Oct-09 10.00 10.00 10.00 10.00 0 10.00 9-Oct-09 9.95 9.95 9.95 9.95 0 9.95 8-Oct-09 9.90 9.90 9.90 9.90 0 9.90 7-Oct-09 9.82 9.82 9.82 9.82 0 9.82 6-Oct-09 9.79 9.79 9.79 9.79 0 9.79 5-Oct-09 9.66 9.66 9.66 9.66 0 9.66 2-Oct-09 9.52 9.52 9.52 9.52 0 9.52 1-Oct-09 9.56 9.56 9.56 9.56 0 9.56 30-Sep-09 9.82 9.82 9.82 9.82 0 9.82 29-Sep-09 9.85 9.85 9.85 9.85 0 9.85 28-Sep-09 9.87 9.87 9.87 9.87 0 9.87 25-Sep-09 9.70 9.70 9.70 9.70 0 9.70 24-Sep-09 9.75 9.75 9.75 9.75 0 9.75 23-Sep-09 9.85 9.85 9.85 9.85 0 9.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions