Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 10:17AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Meadowbrook Insurance Group Inc. (MIG)On Nov 25: 7.11  Up 0.05 (0.71%)  
MORE ON MIG
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-097.077.207.017.11147,9007.11
24-Nov-096.967.126.847.06136,4007.06
23-Nov-096.957.076.866.96218,7006.96
20-Nov-097.147.146.796.83305,9006.83
19-Nov-097.157.207.117.17221,8007.17
18-Nov-097.127.237.127.20167,5007.20
17-Nov-096.817.176.817.14214,7007.14
16-Nov-096.796.906.766.86253,6006.86
13-Nov-096.596.776.596.70284,2006.70
12-Nov-096.676.756.536.54261,0006.54
11-Nov-096.776.776.676.70195,5006.70
10-Nov-096.656.796.636.69415,4006.69
10-Nov-09 $ 0.03 Dividend
9-Nov-096.736.806.656.67290,5006.64
6-Nov-096.716.806.626.69164,6006.66
5-Nov-096.626.776.576.75152,0006.72
4-Nov-096.836.876.536.54351,1006.51
3-Nov-096.736.796.566.76296,0006.73
2-Nov-096.806.866.626.76195,3006.73
30-Oct-096.906.946.716.73292,9006.70
29-Oct-096.956.986.886.93190,6006.90
28-Oct-096.957.016.856.86150,4006.83
27-Oct-097.077.126.966.98126,7006.95
26-Oct-097.127.317.007.03193,8007.00
23-Oct-097.307.307.077.10162,2007.07
22-Oct-097.217.307.107.24123,3007.21
21-Oct-097.347.457.167.20256,8007.17
20-Oct-097.587.587.337.34160,5007.31
19-Oct-097.587.627.357.55205,8007.52
16-Oct-097.437.577.357.52172,3007.49
15-Oct-097.507.577.367.46120,8007.43
14-Oct-097.527.607.397.60112,3007.57
13-Oct-097.467.487.297.40155,8007.37
12-Oct-097.717.717.427.4684,5007.43
9-Oct-097.497.707.497.7079,6007.67
8-Oct-097.627.677.437.47206,0007.44
7-Oct-097.587.677.547.5969,9007.56
6-Oct-097.597.757.497.64104,1007.61
5-Oct-097.597.637.317.56174,3007.53
2-Oct-097.187.637.087.53268,4007.50
1-Oct-097.407.407.207.26385,4007.23
30-Sep-097.807.807.377.40267,0007.37
29-Sep-097.797.817.667.77462,7007.74
28-Sep-097.597.797.527.74121,7007.71
25-Sep-097.437.627.327.57152,7007.54
24-Sep-097.707.737.457.48128,0007.45
23-Sep-097.757.837.697.6995,9007.66
22-Sep-097.887.957.707.75106,2007.72
21-Sep-097.867.957.787.8069,2007.76
18-Sep-098.038.037.777.96319,3007.92
17-Sep-097.928.087.858.00117,0007.96
16-Sep-097.727.947.657.91108,0007.87
15-Sep-097.687.787.637.72189,2007.69
14-Sep-097.597.747.567.67209,2007.64
11-Sep-097.948.007.647.67136,8007.64
10-Sep-097.937.967.817.9598,1007.91
9-Sep-097.767.987.707.96151,8007.92
8-Sep-097.907.927.697.7675,1007.73
4-Sep-097.597.857.487.85244,0007.81
3-Sep-097.497.627.387.62120,8007.59
2-Sep-097.577.577.287.41387,4007.38
1-Sep-097.897.987.387.63310,3007.60
31-Aug-097.928.077.877.97177,3007.93
28-Aug-098.058.057.857.96143,5007.92
27-Aug-097.997.997.887.95133,8007.91
26-Aug-098.048.097.928.02121,3007.98
25-Aug-098.108.127.988.03124,2007.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions