Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:15PM ET - U.S. Markets close in 2 hours and 45 minutes. Dow  0.13% Nasdaq  0.19%

Morgan Stanley Inst Invmt Grade FI P (MIGAX)

On Dec 29: 9.61   0.02 (0.21%)

MORE ON MIGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.61 9.61 9.61 9.61 0 9.61 28-Dec-09 9.59 9.59 9.59 9.59 0 9.59 24-Dec-09 9.61 9.61 9.61 9.61 0 9.61 23-Dec-09 9.63 9.63 9.63 9.63 0 9.63 22-Dec-09 9.63 9.63 9.63 9.63 0 9.63 21-Dec-09 9.64 9.64 9.64 9.64 0 9.64 18-Dec-09 9.69 9.69 9.69 9.69 0 9.69 17-Dec-09 9.86 9.86 9.86 9.86 0 9.86 16-Dec-09 9.81 9.81 9.81 9.81 0 9.81 15-Dec-09 9.80 9.80 9.80 9.80 0 9.80 14-Dec-09 9.82 9.82 9.82 9.82 0 9.82 11-Dec-09 9.82 9.82 9.82 9.82 0 9.82 10-Dec-09 9.83 9.83 9.83 9.83 0 9.83 9-Dec-09 9.84 9.84 9.84 9.84 0 9.84 8-Dec-09 9.85 9.85 9.85 9.85 0 9.85 7-Dec-09 9.82 9.82 9.82 9.82 0 9.82 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.82 9.82 9.82 9.82 0 9.82 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.85 9.85 9.85 9.85 0 9.85 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.84 9.84 9.84 9.84 0 9.84 23-Nov-09 9.82 9.82 9.82 9.82 0 9.82 20-Nov-09 9.82 9.82 9.82 9.82 0 9.82 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.80 9.80 9.80 9.80 0 9.80 17-Nov-09 9.81 9.81 9.81 9.81 0 9.81 16-Nov-09 9.81 9.81 9.81 9.81 0 9.81 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.76 9.76 9.76 9.76 0 9.76 11-Nov-09 9.74 9.74 9.74 9.74 0 9.74 10-Nov-09 9.74 9.74 9.74 9.74 0 9.74 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.70 9.70 9.70 9.70 0 9.70 3-Nov-09 9.72 9.72 9.72 9.72 0 9.72 2-Nov-09 9.74 9.74 9.74 9.74 0 9.74 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.73 9.73 9.73 9.73 0 9.73 27-Oct-09 9.71 9.71 9.71 9.71 0 9.71 26-Oct-09 9.67 9.67 9.67 9.67 0 9.67 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.69 9.69 9.69 9.69 0 9.69 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 15-Oct-09 9.67 9.67 9.67 9.67 0 9.67 14-Oct-09 9.68 9.68 9.68 9.68 0 9.68 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.67 9.67 9.67 9.67 0 9.67 8-Oct-09 9.71 9.71 9.71 9.71 0 9.71 7-Oct-09 9.73 9.73 9.73 9.73 0 9.73 6-Oct-09 9.70 9.70 9.70 9.70 0 9.70 5-Oct-09 9.70 9.70 9.70 9.70 0 9.70 2-Oct-09 9.69 9.69 9.69 9.69 0 9.69 2-Oct-09 $ 0.076 Dividend 1-Oct-09 9.77 9.77 9.77 9.77 0 9.69 30-Sep-09 9.74 9.74 9.74 9.74 0 9.66 29-Sep-09 9.75 9.75 9.75 9.75 0 9.67 28-Sep-09 9.75 9.75 9.75 9.75 0 9.67 25-Sep-09 9.74 9.74 9.74 9.74 0 9.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions