Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:45PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Mercer Insurance Group Inc. (MIGP)

At 4:00PM ET: 17.75   0.13 (0.74%)

MORE ON MIGP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 17.74 18.00 17.36 17.75 14,900 17.75 15-Dec-09 17.93 18.00 17.61 17.62 15,600 17.62 14-Dec-09 17.30 18.00 17.27 18.00 7,500 18.00 11-Dec-09 17.55 17.98 17.55 17.68 6,900 17.68 10-Dec-09 17.47 17.92 17.23 17.60 19,400 17.60 9-Dec-09 17.50 17.50 17.17 17.38 10,900 17.38 9-Dec-09 $ 0.075 Dividend 8-Dec-09 17.35 17.50 17.18 17.39 32,900 17.31 7-Dec-09 17.19 17.50 17.12 17.46 2,000 17.38 4-Dec-09 17.34 17.42 17.08 17.24 8,200 17.17 3-Dec-09 17.22 17.38 17.12 17.13 8,700 17.06 2-Dec-09 17.22 17.75 17.18 17.18 16,900 17.11 1-Dec-09 17.30 17.70 17.18 17.22 42,100 17.15 30-Nov-09 17.12 17.51 17.12 17.18 22,600 17.11 27-Nov-09 17.28 17.43 17.12 17.12 4,100 17.05 25-Nov-09 17.47 17.60 17.35 17.46 7,800 17.38 24-Nov-09 17.39 17.48 17.30 17.40 21,600 17.32 23-Nov-09 17.47 17.58 17.38 17.50 8,700 17.42 20-Nov-09 17.34 17.65 17.33 17.51 12,400 17.43 19-Nov-09 17.67 17.80 17.31 17.31 11,000 17.24 18-Nov-09 18.06 18.06 17.57 17.73 5,700 17.65 17-Nov-09 17.55 18.10 17.51 18.01 8,700 17.93 16-Nov-09 17.67 18.19 17.67 18.11 5,200 18.03 13-Nov-09 17.61 17.71 17.33 17.55 5,200 17.47 12-Nov-09 18.05 18.28 17.55 17.55 11,100 17.47 11-Nov-09 18.15 18.40 18.02 18.18 11,400 18.10 10-Nov-09 18.08 18.17 17.80 18.17 6,900 18.09 9-Nov-09 17.97 18.10 17.68 18.03 8,800 17.95 6-Nov-09 18.09 18.10 17.54 18.10 17,100 18.02 5-Nov-09 17.85 18.19 17.76 18.19 10,400 18.11 4-Nov-09 18.17 18.24 17.58 17.73 4,700 17.65 3-Nov-09 18.23 18.33 17.36 18.25 11,800 18.17 2-Nov-09 18.52 18.55 17.87 18.10 11,800 18.02 30-Oct-09 18.57 18.89 18.32 18.58 18,800 18.50 29-Oct-09 18.88 18.90 18.57 18.71 10,200 18.63 28-Oct-09 18.47 18.60 18.17 18.40 22,200 18.32 27-Oct-09 18.19 18.57 18.19 18.42 9,300 18.34 26-Oct-09 18.19 18.55 18.00 18.05 19,200 17.97 23-Oct-09 18.83 18.83 18.00 18.28 24,100 18.20 22-Oct-09 18.49 18.90 18.46 18.81 19,900 18.73 21-Oct-09 18.81 18.84 18.41 18.62 22,300 18.54 20-Oct-09 18.71 18.84 18.68 18.83 12,600 18.75 19-Oct-09 18.62 18.74 18.18 18.70 14,200 18.62 16-Oct-09 18.74 18.88 18.21 18.46 6,700 18.38 15-Oct-09 18.40 18.94 18.15 18.77 12,200 18.69 14-Oct-09 18.71 18.81 18.27 18.78 13,100 18.70 13-Oct-09 18.81 18.97 18.15 18.62 14,800 18.54 12-Oct-09 18.81 19.12 18.51 18.54 7,700 18.46 9-Oct-09 18.99 19.15 18.41 18.50 23,500 18.42 8-Oct-09 19.21 19.21 18.74 18.94 14,100 18.86 7-Oct-09 18.51 19.17 18.28 19.10 8,600 19.02 6-Oct-09 18.71 18.77 18.03 18.77 7,900 18.69 5-Oct-09 17.86 19.18 17.82 18.63 7,500 18.55 2-Oct-09 17.25 18.00 17.25 17.92 15,500 17.84 1-Oct-09 18.09 18.76 17.77 18.07 16,400 17.99 30-Sep-09 18.37 18.90 17.52 18.07 33,700 17.99 29-Sep-09 18.08 18.80 18.08 18.44 22,200 18.36 28-Sep-09 18.38 18.61 18.25 18.61 15,800 18.53 25-Sep-09 18.52 18.52 18.11 18.30 3,900 18.22 24-Sep-09 18.37 18.89 18.11 18.50 22,400 18.42 23-Sep-09 18.88 18.88 18.29 18.30 18,700 18.22 22-Sep-09 18.59 19.00 18.25 18.94 35,400 18.86 21-Sep-09 18.27 18.88 18.12 18.52 6,900 18.44 18-Sep-09 18.59 19.05 18.08 18.24 57,500 18.16 17-Sep-09 18.13 18.66 18.12 18.66 7,300 18.58 16-Sep-09 18.60 18.99 18.28 18.62 10,600 18.54 15-Sep-09 18.00 18.49 17.64 18.45 19,400 18.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions