Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:44AM ET - U.S. Markets open in 5 hours and 46 minutes. Dow  0.02% Nasdaq  0.00%

MFS MASSACHUSETTS INVESTORS GRO (MIGRX)

On Apr 18: 14.58   0.32 (2.24%)

MORE ON MIGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Apr-08 14.58 14.58 14.58 14.58 0 14.58 24-Apr-08 14.58 14.58 14.58 14.58 0 14.58 23-Apr-08 14.58 14.58 14.58 14.58 0 14.58 22-Apr-08 14.58 14.58 14.58 14.58 0 14.58 21-Apr-08 14.58 14.58 14.58 14.58 0 14.58 18-Apr-08 14.58 14.58 14.58 14.58 0 14.58 17-Apr-08 14.26 14.26 14.26 14.26 0 14.26 16-Apr-08 14.31 14.31 14.31 14.31 0 14.31 15-Apr-08 14.03 14.03 14.03 14.03 0 14.03 14-Apr-08 14.04 14.04 14.04 14.04 0 14.04 11-Apr-08 14.07 14.07 14.07 14.07 0 14.07 10-Apr-08 14.38 14.38 14.38 14.38 0 14.38 9-Apr-08 14.28 14.28 14.28 14.28 0 14.28 8-Apr-08 14.40 14.40 14.40 14.40 0 14.40 7-Apr-08 14.47 14.47 14.47 14.47 0 14.47 4-Apr-08 14.45 14.45 14.45 14.45 0 14.45 3-Apr-08 14.44 14.44 14.44 14.44 0 14.44 2-Apr-08 14.45 14.45 14.45 14.45 0 14.45 1-Apr-08 14.48 14.48 14.48 14.48 0 14.48 31-Mar-08 14.02 14.02 14.02 14.02 0 14.02 28-Mar-08 13.91 13.91 13.91 13.91 0 13.91 27-Mar-08 14.03 14.03 14.03 14.03 0 14.03 26-Mar-08 14.20 14.20 14.20 14.20 0 14.20 25-Mar-08 14.31 14.31 14.31 14.31 0 14.31 24-Mar-08 14.24 14.24 14.24 14.24 0 14.24 20-Mar-08 13.98 13.98 13.98 13.98 0 13.98 19-Mar-08 13.66 13.66 13.66 13.66 0 13.66 18-Mar-08 13.95 13.95 13.95 13.95 0 13.95 17-Mar-08 13.44 13.44 13.44 13.44 0 13.44 14-Mar-08 13.66 13.66 13.66 13.66 0 13.66 13-Mar-08 13.93 13.93 13.93 13.93 0 13.93 12-Mar-08 13.84 13.84 13.84 13.84 0 13.84 11-Mar-08 13.92 13.92 13.92 13.92 0 13.92 10-Mar-08 13.48 13.48 13.48 13.48 0 13.48 7-Mar-08 13.67 13.67 13.67 13.67 0 13.67 6-Mar-08 13.76 13.76 13.76 13.76 0 13.76 5-Mar-08 14.02 14.02 14.02 14.02 0 14.02 4-Mar-08 13.94 13.94 13.94 13.94 0 13.94 3-Mar-08 13.96 13.96 13.96 13.96 0 13.96 29-Feb-08 13.95 13.95 13.95 13.95 0 13.95 28-Feb-08 14.29 14.29 14.29 14.29 0 14.29 27-Feb-08 14.42 14.42 14.42 14.42 0 14.42 26-Feb-08 14.37 14.37 14.37 14.37 0 14.37 25-Feb-08 14.25 14.25 14.25 14.25 0 14.25 22-Feb-08 14.07 14.07 14.07 14.07 0 14.07 21-Feb-08 13.99 13.99 13.99 13.99 0 13.99 20-Feb-08 14.11 14.11 14.11 14.11 0 14.11 19-Feb-08 14.03 14.03 14.03 14.03 0 14.03 15-Feb-08 14.06 14.06 14.06 14.06 0 14.06 14-Feb-08 14.08 14.08 14.08 14.08 0 14.08 13-Feb-08 14.25 14.25 14.25 14.25 0 14.25 12-Feb-08 14.07 14.07 14.07 14.07 0 14.07 11-Feb-08 13.97 13.97 13.97 13.97 0 13.97 8-Feb-08 13.87 13.87 13.87 13.87 0 13.87 7-Feb-08 13.89 13.89 13.89 13.89 0 13.89 6-Feb-08 13.79 13.79 13.79 13.79 0 13.79 5-Feb-08 13.86 13.86 13.86 13.86 0 13.86 4-Feb-08 14.32 14.32 14.32 14.32 0 14.32 1-Feb-08 14.46 14.46 14.46 14.46 0 14.46 31-Jan-08 14.31 14.31 14.31 14.31 0 14.31 30-Jan-08 14.05 14.05 14.05 14.05 0 14.05 29-Jan-08 14.10 14.10 14.10 14.10 0 14.10 28-Jan-08 14.06 14.06 14.06 14.06 0 14.06 25-Jan-08 13.89 13.89 13.89 13.89 0 13.89 24-Jan-08 14.11 14.11 14.11 14.11 0 14.11 23-Jan-08 13.88 13.88 13.88 13.88 0 13.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions