Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:46PM ET - U.S. Markets close in 2 hours and 14 minutes. Dow  1.41% Nasdaq  1.68%

MMA Praxis Intermediate Income A (MIIAX)

On Nov 30: 10.35   0.02 (0.19%)

MORE ON MIIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.35 10.35 10.35 10.35 0 10.35 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.31 10.31 10.31 10.31 0 10.31 17-Nov-09 10.32 10.32 10.32 10.32 0 10.32 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.27 10.27 10.27 10.27 0 10.27 11-Nov-09 10.25 10.25 10.25 10.25 0 10.25 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 10.23 10.23 10.23 10.23 0 10.23 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 10.22 10.22 10.22 10.22 0 10.22 3-Nov-09 10.24 10.24 10.24 10.24 0 10.24 2-Nov-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.26 10.26 10.26 10.26 0 10.23 28-Oct-09 10.29 10.29 10.29 10.29 0 10.26 27-Oct-09 10.26 10.26 10.26 10.26 0 10.23 26-Oct-09 10.22 10.22 10.22 10.22 0 10.19 23-Oct-09 10.24 10.24 10.24 10.24 0 10.21 22-Oct-09 10.26 10.26 10.26 10.26 0 10.23 21-Oct-09 10.26 10.26 10.26 10.26 0 10.23 20-Oct-09 10.28 10.28 10.28 10.28 0 10.25 19-Oct-09 10.26 10.26 10.26 10.26 0 10.23 16-Oct-09 10.24 10.24 10.24 10.24 0 10.21 15-Oct-09 10.23 10.23 10.23 10.23 0 10.20 14-Oct-09 10.24 10.24 10.24 10.24 0 10.21 13-Oct-09 10.27 10.27 10.27 10.27 0 10.24 12-Oct-09 10.24 10.24 10.24 10.24 0 10.21 9-Oct-09 10.23 10.23 10.23 10.23 0 10.20 8-Oct-09 10.28 10.28 10.28 10.28 0 10.25 7-Oct-09 10.31 10.31 10.31 10.31 0 10.28 6-Oct-09 10.28 10.28 10.28 10.28 0 10.25 5-Oct-09 10.28 10.28 10.28 10.28 0 10.25 2-Oct-09 10.27 10.27 10.27 10.27 0 10.24 1-Oct-09 10.29 10.29 10.29 10.29 0 10.26 30-Sep-09 10.25 10.25 10.25 10.25 0 10.22 30-Sep-09 $ 0.032 Dividend 29-Sep-09 10.29 10.29 10.29 10.29 0 10.23 28-Sep-09 10.28 10.28 10.28 10.28 0 10.22 25-Sep-09 10.27 10.27 10.27 10.27 0 10.21 24-Sep-09 10.26 10.26 10.26 10.26 0 10.20 23-Sep-09 10.24 10.24 10.24 10.24 0 10.18 22-Sep-09 10.23 10.23 10.23 10.23 0 10.17 21-Sep-09 10.21 10.21 10.21 10.21 0 10.15 18-Sep-09 10.21 10.21 10.21 10.21 0 10.15 17-Sep-09 10.23 10.23 10.23 10.23 0 10.17 16-Sep-09 10.19 10.19 10.19 10.19 0 10.13 15-Sep-09 10.19 10.19 10.19 10.19 0 10.13 14-Sep-09 10.20 10.20 10.20 10.20 0 10.14 11-Sep-09 10.22 10.22 10.22 10.22 0 10.16 10-Sep-09 10.21 10.21 10.21 10.21 0 10.15 9-Sep-09 10.16 10.16 10.16 10.16 0 10.10 8-Sep-09 10.16 10.16 10.16 10.16 0 10.10 4-Sep-09 10.16 10.16 10.16 10.16 0 10.10 3-Sep-09 10.20 10.20 10.20 10.20 0 10.14 2-Sep-09 10.21 10.21 10.21 10.21 0 10.15 1-Sep-09 10.18 10.18 10.18 10.18 0 10.12 31-Aug-09 10.17 10.17 10.17 10.17 0 10.11 31-Aug-09 $ 0.034 Dividend 28-Aug-09 10.17 10.17 10.17 10.17 0 10.07 27-Aug-09 10.16 10.16 10.16 10.16 0 10.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions