Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:04AM ET - U.S. Markets open in 4 hours and 26 minutes. Dow  0.18% Nasdaq  0.00%

Madison Mosaic Institutional Bond (MIIBX)

On Dec 2: 10.83   0.01 (0.09%)

MORE ON MIIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.83 10.83 10.83 10.83 0 10.83 1-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Nov-09 10.85 10.85 10.85 10.85 0 10.85 27-Nov-09 10.85 10.85 10.85 10.85 0 10.85 25-Nov-09 10.82 10.82 10.82 10.82 0 10.82 24-Nov-09 10.82 10.82 10.82 10.82 0 10.82 23-Nov-09 10.80 10.80 10.80 10.80 0 10.80 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.80 10.80 10.80 10.80 0 10.80 18-Nov-09 10.79 10.79 10.79 10.79 0 10.79 17-Nov-09 10.80 10.80 10.80 10.80 0 10.80 16-Nov-09 10.79 10.79 10.79 10.79 0 10.79 13-Nov-09 10.77 10.77 10.77 10.77 0 10.77 12-Nov-09 10.76 10.76 10.76 10.76 0 10.76 11-Nov-09 10.75 10.75 10.75 10.75 0 10.75 10-Nov-09 10.75 10.75 10.75 10.75 0 10.75 9-Nov-09 10.75 10.75 10.75 10.75 0 10.75 6-Nov-09 10.74 10.74 10.74 10.74 0 10.74 5-Nov-09 10.73 10.73 10.73 10.73 0 10.73 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.73 10.73 10.73 10.73 0 10.73 2-Nov-09 10.74 10.74 10.74 10.74 0 10.74 30-Oct-09 10.74 10.74 10.74 10.74 0 10.74 29-Oct-09 10.71 10.71 10.71 10.71 0 10.71 28-Oct-09 10.73 10.73 10.73 10.73 0 10.73 27-Oct-09 10.71 10.71 10.71 10.71 0 10.71 26-Oct-09 10.68 10.68 10.68 10.68 0 10.68 23-Oct-09 10.69 10.69 10.69 10.69 0 10.69 22-Oct-09 10.70 10.70 10.70 10.70 0 10.70 21-Oct-09 10.70 10.70 10.70 10.70 0 10.70 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.70 10.70 10.70 10.70 0 10.70 16-Oct-09 10.70 10.70 10.70 10.70 0 10.70 15-Oct-09 10.69 10.69 10.69 10.69 0 10.69 14-Oct-09 10.69 10.69 10.69 10.69 0 10.69 13-Oct-09 10.72 10.72 10.72 10.72 0 10.72 12-Oct-09 10.69 10.69 10.69 10.69 0 10.69 9-Oct-09 10.69 10.69 10.69 10.69 0 10.69 8-Oct-09 10.72 10.72 10.72 10.72 0 10.72 7-Oct-09 10.74 10.74 10.74 10.74 0 10.74 6-Oct-09 10.72 10.72 10.72 10.72 0 10.72 5-Oct-09 10.73 10.73 10.73 10.73 0 10.73 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 1-Oct-09 10.73 10.73 10.73 10.73 0 10.73 30-Sep-09 10.69 10.69 10.69 10.69 0 10.69 29-Sep-09 10.74 10.74 10.74 10.74 0 10.74 28-Sep-09 10.74 10.74 10.74 10.74 0 10.74 25-Sep-09 10.73 10.73 10.73 10.73 0 10.73 24-Sep-09 10.73 10.73 10.73 10.73 0 10.73 23-Sep-09 10.72 10.72 10.72 10.72 0 10.72 22-Sep-09 10.70 10.70 10.70 10.70 0 10.70 21-Sep-09 10.69 10.69 10.69 10.69 0 10.69 18-Sep-09 10.69 10.69 10.69 10.69 0 10.69 17-Sep-09 10.71 10.71 10.71 10.71 0 10.71 16-Sep-09 10.70 10.70 10.70 10.70 0 10.70 15-Sep-09 10.70 10.70 10.70 10.70 0 10.70 14-Sep-09 10.71 10.71 10.71 10.71 0 10.71 11-Sep-09 10.72 10.72 10.72 10.72 0 10.72 10-Sep-09 10.72 10.72 10.72 10.72 0 10.72 9-Sep-09 10.68 10.68 10.68 10.68 0 10.68 8-Sep-09 10.68 10.68 10.68 10.68 0 10.68 4-Sep-09 10.68 10.68 10.68 10.68 0 10.68 3-Sep-09 10.70 10.70 10.70 10.70 0 10.70 2-Sep-09 10.71 10.71 10.71 10.71 0 10.71 1-Sep-09 10.69 10.69 10.69 10.69 0 10.69 31-Aug-09 10.67 10.67 10.67 10.67 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions