Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 7:22PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

BNY Mellon Intermediate Bond Inv (MIIDX)

On Dec 18: 12.87   0.01 (0.08%)

MORE ON MIIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.87 12.87 12.87 12.87 0 12.87 17-Dec-09 12.88 12.88 12.88 12.88 0 12.88 16-Dec-09 12.84 12.84 12.84 12.84 0 12.84 15-Dec-09 12.88 12.88 12.88 12.88 0 12.88 14-Dec-09 12.90 12.90 12.90 12.90 0 12.90 11-Dec-09 12.90 12.90 12.90 12.90 0 12.90 10-Dec-09 12.92 12.92 12.92 12.92 0 12.92 9-Dec-09 12.93 12.93 12.93 12.93 0 12.93 8-Dec-09 12.93 12.93 12.93 12.93 0 12.93 7-Dec-09 12.91 12.91 12.91 12.91 0 12.91 4-Dec-09 12.88 12.88 12.88 12.88 0 12.88 3-Dec-09 12.92 12.92 12.92 12.92 0 12.92 2-Dec-09 12.93 12.93 12.93 12.93 0 12.93 1-Dec-09 12.95 12.95 12.95 12.95 0 12.95 30-Nov-09 12.96 12.96 12.96 12.96 0 12.96 27-Nov-09 13.00 13.00 13.00 13.00 0 13.00 25-Nov-09 12.97 12.97 12.97 12.97 0 12.97 24-Nov-09 12.96 12.96 12.96 12.96 0 12.96 23-Nov-09 12.94 12.94 12.94 12.94 0 12.94 20-Nov-09 12.94 12.94 12.94 12.94 0 12.94 19-Nov-09 12.95 12.95 12.95 12.95 0 12.95 18-Nov-09 12.94 12.94 12.94 12.94 0 12.94 17-Nov-09 12.94 12.94 12.94 12.94 0 12.94 16-Nov-09 12.94 12.94 12.94 12.94 0 12.94 13-Nov-09 12.90 12.90 12.90 12.90 0 12.90 12-Nov-09 12.90 12.90 12.90 12.90 0 12.90 11-Nov-09 12.88 12.88 12.88 12.88 0 12.88 10-Nov-09 12.88 12.88 12.88 12.88 0 12.88 9-Nov-09 12.88 12.88 12.88 12.88 0 12.88 6-Nov-09 12.87 12.87 12.87 12.87 0 12.87 5-Nov-09 12.85 12.85 12.85 12.85 0 12.85 4-Nov-09 12.84 12.84 12.84 12.84 0 12.84 3-Nov-09 12.85 12.85 12.85 12.85 0 12.85 2-Nov-09 12.86 12.86 12.86 12.86 0 12.86 30-Oct-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 $ 0.045 Dividend 29-Oct-09 12.87 12.87 12.87 12.87 0 12.82 28-Oct-09 12.90 12.90 12.90 12.90 0 12.85 27-Oct-09 12.88 12.88 12.88 12.88 0 12.83 26-Oct-09 12.83 12.83 12.83 12.83 0 12.79 23-Oct-09 12.85 12.85 12.85 12.85 0 12.81 22-Oct-09 12.87 12.87 12.87 12.87 0 12.82 21-Oct-09 12.87 12.87 12.87 12.87 0 12.82 20-Oct-09 12.90 12.90 12.90 12.90 0 12.85 19-Oct-09 12.86 12.86 12.86 12.86 0 12.82 16-Oct-09 12.85 12.85 12.85 12.85 0 12.81 15-Oct-09 12.84 12.84 12.84 12.84 0 12.80 14-Oct-09 12.86 12.86 12.86 12.86 0 12.82 13-Oct-09 12.89 12.89 12.89 12.89 0 12.84 12-Oct-09 12.86 12.86 12.86 12.86 0 12.82 9-Oct-09 12.85 12.85 12.85 12.85 0 12.81 8-Oct-09 12.90 12.90 12.90 12.90 0 12.85 7-Oct-09 12.93 12.93 12.93 12.93 0 12.88 6-Oct-09 12.89 12.89 12.89 12.89 0 12.84 5-Oct-09 12.90 12.90 12.90 12.90 0 12.85 2-Oct-09 12.89 12.89 12.89 12.89 0 12.84 1-Oct-09 12.90 12.90 12.90 12.90 0 12.85 30-Sep-09 12.86 12.86 12.86 12.86 0 12.82 30-Sep-09 $ 0.037 Dividend 29-Sep-09 12.89 12.89 12.89 12.89 0 12.81 28-Sep-09 12.89 12.89 12.89 12.89 0 12.81 25-Sep-09 12.88 12.88 12.88 12.88 0 12.80 24-Sep-09 12.87 12.87 12.87 12.87 0 12.79 23-Sep-09 12.87 12.87 12.87 12.87 0 12.79 22-Sep-09 12.85 12.85 12.85 12.85 0 12.77 21-Sep-09 12.83 12.83 12.83 12.83 0 12.75 18-Sep-09 12.83 12.83 12.83 12.83 0 12.75 17-Sep-09 12.85 12.85 12.85 12.85 0 12.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions