Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:52AM ET - U.S. Markets close in 6 hours and 8 minutes. Dow  0.77% Nasdaq  0.68%

MMA Praxis Intermediate Income I (MIIIX)

On Dec 9: 10.29   0.01 (0.10%)

MORE ON MIIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.30 10.30 10.30 10.30 0 10.30 7-Dec-09 10.27 10.27 10.27 10.27 0 10.27 4-Dec-09 10.25 10.25 10.25 10.25 0 10.25 3-Dec-09 10.29 10.29 10.29 10.29 0 10.29 2-Dec-09 10.31 10.31 10.31 10.31 0 10.31 1-Dec-09 10.32 10.32 10.32 10.32 0 10.32 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.33 10.33 10.33 10.33 0 10.33 23-Nov-09 10.31 10.31 10.31 10.31 0 10.31 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.31 10.31 10.31 10.31 0 10.31 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.24 10.24 10.24 10.24 0 10.24 9-Nov-09 10.24 10.24 10.24 10.24 0 10.24 6-Nov-09 10.23 10.23 10.23 10.23 0 10.23 5-Nov-09 10.21 10.21 10.21 10.21 0 10.21 4-Nov-09 10.21 10.21 10.21 10.21 0 10.21 3-Nov-09 10.23 10.23 10.23 10.23 0 10.23 2-Nov-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 $ 0.035 Dividend 29-Oct-09 10.25 10.25 10.25 10.25 0 10.22 28-Oct-09 10.28 10.28 10.28 10.28 0 10.24 27-Oct-09 10.26 10.26 10.26 10.26 0 10.22 26-Oct-09 10.22 10.22 10.22 10.22 0 10.19 23-Oct-09 10.24 10.24 10.24 10.24 0 10.21 22-Oct-09 10.25 10.25 10.25 10.25 0 10.22 21-Oct-09 10.25 10.25 10.25 10.25 0 10.22 20-Oct-09 10.28 10.28 10.28 10.28 0 10.24 19-Oct-09 10.25 10.25 10.25 10.25 0 10.22 16-Oct-09 10.24 10.24 10.24 10.24 0 10.21 15-Oct-09 10.22 10.22 10.22 10.22 0 10.19 14-Oct-09 10.23 10.23 10.23 10.23 0 10.20 13-Oct-09 10.26 10.26 10.26 10.26 0 10.22 12-Oct-09 10.23 10.23 10.23 10.23 0 10.20 9-Oct-09 10.23 10.23 10.23 10.23 0 10.20 8-Oct-09 10.27 10.27 10.27 10.27 0 10.23 7-Oct-09 10.30 10.30 10.30 10.30 0 10.26 6-Oct-09 10.27 10.27 10.27 10.27 0 10.23 5-Oct-09 10.27 10.27 10.27 10.27 0 10.23 2-Oct-09 10.26 10.26 10.26 10.26 0 10.22 1-Oct-09 10.28 10.28 10.28 10.28 0 10.24 30-Sep-09 10.24 10.24 10.24 10.24 0 10.21 30-Sep-09 $ 0.035 Dividend 29-Sep-09 10.28 10.28 10.28 10.28 0 10.21 28-Sep-09 10.28 10.28 10.28 10.28 0 10.21 25-Sep-09 10.26 10.26 10.26 10.26 0 10.19 24-Sep-09 10.25 10.25 10.25 10.25 0 10.18 23-Sep-09 10.24 10.24 10.24 10.24 0 10.17 22-Sep-09 10.22 10.22 10.22 10.22 0 10.15 21-Sep-09 10.20 10.20 10.20 10.20 0 10.13 18-Sep-09 10.20 10.20 10.20 10.20 0 10.13 17-Sep-09 10.22 10.22 10.22 10.22 0 10.15 16-Sep-09 10.19 10.19 10.19 10.19 0 10.12 15-Sep-09 10.19 10.19 10.19 10.19 0 10.12 14-Sep-09 10.20 10.20 10.20 10.20 0 10.13 11-Sep-09 10.21 10.21 10.21 10.21 0 10.14 10-Sep-09 10.21 10.21 10.21 10.21 0 10.14 9-Sep-09 10.15 10.15 10.15 10.15 0 10.08 8-Sep-09 10.15 10.15 10.15 10.15 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions