Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:10AM ET - U.S. Markets open in 20 mins.. Dow  1.52% Nasdaq  0.00%

BNY Mellon International Inv (MIINX)

On Feb 9: 10.38   0.11 (1.07%)

MORE ON MIINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.38 10.38 10.38 10.38 0 10.38 8-Feb-10 10.27 10.27 10.27 10.27 0 10.27 5-Feb-10 10.28 10.28 10.28 10.28 0 10.28 4-Feb-10 10.45 10.45 10.45 10.45 0 10.45 3-Feb-10 10.77 10.77 10.77 10.77 0 10.77 2-Feb-10 10.85 10.85 10.85 10.85 0 10.85 1-Feb-10 10.73 10.73 10.73 10.73 0 10.73 29-Jan-10 10.59 10.59 10.59 10.59 0 10.59 28-Jan-10 10.67 10.67 10.67 10.67 0 10.67 27-Jan-10 10.76 10.76 10.76 10.76 0 10.76 26-Jan-10 10.88 10.88 10.88 10.88 0 10.88 25-Jan-10 10.94 10.94 10.94 10.94 0 10.94 22-Jan-10 10.86 10.86 10.86 10.86 0 10.86 21-Jan-10 11.06 11.06 11.06 11.06 0 11.06 20-Jan-10 11.16 11.16 11.16 11.16 0 11.16 19-Jan-10 11.45 11.45 11.45 11.45 0 11.45 15-Jan-10 11.39 11.39 11.39 11.39 0 11.39 14-Jan-10 11.49 11.49 11.49 11.49 0 11.49 13-Jan-10 11.38 11.38 11.38 11.38 0 11.38 12-Jan-10 11.41 11.41 11.41 11.41 0 11.41 11-Jan-10 11.41 11.41 11.41 11.41 0 11.41 8-Jan-10 11.34 11.34 11.34 11.34 0 11.34 7-Jan-10 11.22 11.22 11.22 11.22 0 11.22 6-Jan-10 11.30 11.30 11.30 11.30 0 11.30 5-Jan-10 11.24 11.24 11.24 11.24 0 11.24 4-Jan-10 11.26 11.26 11.26 11.26 0 11.26 31-Dec-09 11.04 11.04 11.04 11.04 0 11.04 30-Dec-09 11.04 11.04 11.04 11.04 0 11.04 29-Dec-09 11.10 11.10 11.10 11.10 0 11.10 28-Dec-09 11.08 11.08 11.08 11.08 0 11.08 24-Dec-09 11.03 11.03 11.03 11.03 0 11.03 23-Dec-09 10.97 10.97 10.97 10.97 0 10.97 22-Dec-09 10.90 10.90 10.90 10.90 0 10.90 21-Dec-09 10.86 10.86 10.86 10.86 0 10.86 18-Dec-09 10.80 10.80 10.80 10.80 0 10.80 17-Dec-09 10.84 10.84 10.84 10.84 0 10.84 16-Dec-09 11.07 11.07 11.07 11.07 0 11.07 16-Dec-09 $ 0.232 Dividend 15-Dec-09 11.18 11.18 11.18 11.18 0 10.95 14-Dec-09 11.28 11.28 11.28 11.28 0 11.05 11-Dec-09 11.20 11.20 11.20 11.20 0 10.97 10-Dec-09 11.20 11.20 11.20 11.20 0 10.97 9-Dec-09 11.19 11.19 11.19 11.19 0 10.96 8-Dec-09 11.21 11.21 11.21 11.21 0 10.98 7-Dec-09 11.39 11.39 11.39 11.39 0 11.15 4-Dec-09 11.39 11.39 11.39 11.39 0 11.15 3-Dec-09 11.50 11.50 11.50 11.50 0 11.26 2-Dec-09 11.43 11.43 11.43 11.43 0 11.19 1-Dec-09 11.44 11.44 11.44 11.44 0 11.20 30-Nov-09 11.14 11.14 11.14 11.14 0 10.91 27-Nov-09 11.13 11.13 11.13 11.13 0 10.90 25-Nov-09 11.43 11.43 11.43 11.43 0 11.19 24-Nov-09 11.24 11.24 11.24 11.24 0 11.01 23-Nov-09 11.34 11.34 11.34 11.34 0 11.10 20-Nov-09 11.10 11.10 11.10 11.10 0 10.87 19-Nov-09 11.15 11.15 11.15 11.15 0 10.92 18-Nov-09 11.36 11.36 11.36 11.36 0 11.12 17-Nov-09 11.36 11.36 11.36 11.36 0 11.12 16-Nov-09 11.49 11.49 11.49 11.49 0 11.25 13-Nov-09 11.31 11.31 11.31 11.31 0 11.08 12-Nov-09 11.22 11.22 11.22 11.22 0 10.99 11-Nov-09 11.31 11.31 11.31 11.31 0 11.08 10-Nov-09 11.28 11.28 11.28 11.28 0 11.05 9-Nov-09 11.32 11.32 11.32 11.32 0 11.09 6-Nov-09 11.04 11.04 11.04 11.04 0 10.81 5-Nov-09 11.05 11.05 11.05 11.05 0 10.82 4-Nov-09 10.93 10.93 10.93 10.93 0 10.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions