Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 11:07AM ET - U.S. Markets close in 4 hours and 53 minutes. Dow  0.07% Nasdaq  0.69%

BNY Mellon International Inv (MIINX)

On Dec 17: 10.84   0.23 (2.08%)

MORE ON MIINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.84 10.84 10.84 10.84 0 10.84 16-Dec-09 11.07 11.07 11.07 11.07 0 11.07 15-Dec-09 11.18 11.18 11.18 11.18 0 11.18 14-Dec-09 11.28 11.28 11.28 11.28 0 11.28 11-Dec-09 11.20 11.20 11.20 11.20 0 11.20 10-Dec-09 11.20 11.20 11.20 11.20 0 11.20 9-Dec-09 11.19 11.19 11.19 11.19 0 11.19 8-Dec-09 11.21 11.21 11.21 11.21 0 11.21 7-Dec-09 11.39 11.39 11.39 11.39 0 11.39 4-Dec-09 11.39 11.39 11.39 11.39 0 11.39 3-Dec-09 11.50 11.50 11.50 11.50 0 11.50 2-Dec-09 11.43 11.43 11.43 11.43 0 11.43 1-Dec-09 11.44 11.44 11.44 11.44 0 11.44 30-Nov-09 11.14 11.14 11.14 11.14 0 11.14 27-Nov-09 11.13 11.13 11.13 11.13 0 11.13 25-Nov-09 11.43 11.43 11.43 11.43 0 11.43 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.34 11.34 11.34 11.34 0 11.34 20-Nov-09 11.10 11.10 11.10 11.10 0 11.10 19-Nov-09 11.15 11.15 11.15 11.15 0 11.15 18-Nov-09 11.36 11.36 11.36 11.36 0 11.36 17-Nov-09 11.36 11.36 11.36 11.36 0 11.36 16-Nov-09 11.49 11.49 11.49 11.49 0 11.49 13-Nov-09 11.31 11.31 11.31 11.31 0 11.31 12-Nov-09 11.22 11.22 11.22 11.22 0 11.22 11-Nov-09 11.31 11.31 11.31 11.31 0 11.31 10-Nov-09 11.28 11.28 11.28 11.28 0 11.28 9-Nov-09 11.32 11.32 11.32 11.32 0 11.32 6-Nov-09 11.04 11.04 11.04 11.04 0 11.04 5-Nov-09 11.05 11.05 11.05 11.05 0 11.05 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 3-Nov-09 10.78 10.78 10.78 10.78 0 10.78 2-Nov-09 10.90 10.90 10.90 10.90 0 10.90 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 11.08 11.08 11.08 11.08 0 11.08 28-Oct-09 10.85 10.85 10.85 10.85 0 10.85 27-Oct-09 11.07 11.07 11.07 11.07 0 11.07 26-Oct-09 11.06 11.06 11.06 11.06 0 11.06 23-Oct-09 11.21 11.21 11.21 11.21 0 11.21 22-Oct-09 11.40 11.40 11.40 11.40 0 11.40 21-Oct-09 11.38 11.38 11.38 11.38 0 11.38 20-Oct-09 11.38 11.38 11.38 11.38 0 11.38 19-Oct-09 11.39 11.39 11.39 11.39 0 11.39 16-Oct-09 11.23 11.23 11.23 11.23 0 11.23 15-Oct-09 11.32 11.32 11.32 11.32 0 11.32 14-Oct-09 11.34 11.34 11.34 11.34 0 11.34 13-Oct-09 11.12 11.12 11.12 11.12 0 11.12 12-Oct-09 11.16 11.16 11.16 11.16 0 11.16 9-Oct-09 11.06 11.06 11.06 11.06 0 11.06 8-Oct-09 11.12 11.12 11.12 11.12 0 11.12 7-Oct-09 10.96 10.96 10.96 10.96 0 10.96 6-Oct-09 10.95 10.95 10.95 10.95 0 10.95 5-Oct-09 10.74 10.74 10.74 10.74 0 10.74 2-Oct-09 10.64 10.64 10.64 10.64 0 10.64 1-Oct-09 10.76 10.76 10.76 10.76 0 10.76 30-Sep-09 11.04 11.04 11.04 11.04 0 11.04 29-Sep-09 11.01 11.01 11.01 11.01 0 11.01 28-Sep-09 11.08 11.08 11.08 11.08 0 11.08 25-Sep-09 10.98 10.98 10.98 10.98 0 10.98 24-Sep-09 10.98 10.98 10.98 10.98 0 10.98 23-Sep-09 11.16 11.16 11.16 11.16 0 11.16 22-Sep-09 11.19 11.19 11.19 11.19 0 11.19 21-Sep-09 11.05 11.05 11.05 11.05 0 11.05 18-Sep-09 11.12 11.12 11.12 11.12 0 11.12 17-Sep-09 11.18 11.18 11.18 11.18 0 11.18 16-Sep-09 11.17 11.17 11.17 11.17 0 11.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions