Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 4:43PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

BNY Mellon Income Stock Inv (MIISX)

On Dec 9: 5.72   0.02 (0.35%)

MORE ON MIISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 5.72 5.72 5.72 5.72 0 5.72 8-Dec-09 5.70 5.70 5.70 5.70 0 5.70 7-Dec-09 5.77 5.77 5.77 5.77 0 5.77 4-Dec-09 5.79 5.79 5.79 5.79 0 5.79 3-Dec-09 5.76 5.76 5.76 5.76 0 5.76 2-Dec-09 5.81 5.81 5.81 5.81 0 5.81 1-Dec-09 5.83 5.83 5.83 5.83 0 5.83 30-Nov-09 5.75 5.75 5.75 5.75 0 5.75 27-Nov-09 5.73 5.73 5.73 5.73 0 5.73 25-Nov-09 5.85 5.85 5.85 5.85 0 5.85 24-Nov-09 5.82 5.82 5.82 5.82 0 5.82 23-Nov-09 5.84 5.84 5.84 5.84 0 5.84 20-Nov-09 5.76 5.76 5.76 5.76 0 5.76 19-Nov-09 5.78 5.78 5.78 5.78 0 5.78 18-Nov-09 5.87 5.87 5.87 5.87 0 5.87 17-Nov-09 5.87 5.87 5.87 5.87 0 5.87 16-Nov-09 5.87 5.87 5.87 5.87 0 5.87 13-Nov-09 5.79 5.79 5.79 5.79 0 5.79 12-Nov-09 5.76 5.76 5.76 5.76 0 5.76 11-Nov-09 5.83 5.83 5.83 5.83 0 5.83 10-Nov-09 5.80 5.80 5.80 5.80 0 5.80 9-Nov-09 5.80 5.80 5.80 5.80 0 5.80 6-Nov-09 5.67 5.67 5.67 5.67 0 5.67 5-Nov-09 5.66 5.66 5.66 5.66 0 5.66 4-Nov-09 5.56 5.56 5.56 5.56 0 5.56 3-Nov-09 5.55 5.55 5.55 5.55 0 5.55 2-Nov-09 5.53 5.53 5.53 5.53 0 5.53 30-Oct-09 5.49 5.49 5.49 5.49 0 5.49 30-Oct-09 $ 0.002 Dividend 29-Oct-09 5.69 5.69 5.69 5.69 0 5.69 28-Oct-09 5.53 5.53 5.53 5.53 0 5.53 27-Oct-09 5.66 5.66 5.66 5.66 0 5.66 26-Oct-09 5.68 5.68 5.68 5.68 0 5.68 23-Oct-09 5.77 5.77 5.77 5.77 0 5.77 22-Oct-09 5.86 5.86 5.86 5.86 0 5.86 21-Oct-09 5.78 5.78 5.78 5.78 0 5.78 20-Oct-09 5.86 5.86 5.86 5.86 0 5.86 19-Oct-09 5.89 5.89 5.89 5.89 0 5.89 16-Oct-09 5.84 5.84 5.84 5.84 0 5.84 15-Oct-09 5.90 5.90 5.90 5.90 0 5.90 14-Oct-09 5.86 5.86 5.86 5.86 0 5.86 13-Oct-09 5.73 5.73 5.73 5.73 0 5.73 12-Oct-09 5.75 5.75 5.75 5.75 0 5.75 9-Oct-09 5.71 5.71 5.71 5.71 0 5.71 8-Oct-09 5.68 5.68 5.68 5.68 0 5.68 7-Oct-09 5.63 5.63 5.63 5.63 0 5.63 6-Oct-09 5.60 5.60 5.60 5.60 0 5.60 5-Oct-09 5.52 5.52 5.52 5.52 0 5.52 2-Oct-09 5.41 5.41 5.41 5.41 0 5.41 1-Oct-09 5.45 5.45 5.45 5.45 0 5.45 30-Sep-09 5.59 5.59 5.59 5.59 0 5.59 30-Sep-09 $ 0.008 Dividend 29-Sep-09 5.63 5.63 5.63 5.63 0 5.62 28-Sep-09 5.64 5.64 5.64 5.64 0 5.63 25-Sep-09 5.53 5.53 5.53 5.53 0 5.52 24-Sep-09 5.56 5.56 5.56 5.56 0 5.55 23-Sep-09 5.63 5.63 5.63 5.63 0 5.62 22-Sep-09 5.72 5.72 5.72 5.72 0 5.71 21-Sep-09 5.66 5.66 5.66 5.66 0 5.65 18-Sep-09 5.70 5.70 5.70 5.70 0 5.69 17-Sep-09 5.69 5.69 5.69 5.69 0 5.68 16-Sep-09 5.71 5.71 5.71 5.71 0 5.70 15-Sep-09 5.61 5.61 5.61 5.61 0 5.60 14-Sep-09 5.60 5.60 5.60 5.60 0 5.59 11-Sep-09 5.55 5.55 5.55 5.55 0 5.54 10-Sep-09 5.57 5.57 5.57 5.57 0 5.56 9-Sep-09 5.51 5.51 5.51 5.51 0 5.50 8-Sep-09 5.46 5.46 5.46 5.46 0 5.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions