Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 8:40PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

BNY Mellon Large Cap Stock Inv (MILCX)

On Dec 14: 7.43   0.09 (1.23%)

MORE ON MILCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.43 7.43 7.43 7.43 0 7.43 11-Dec-09 7.34 7.34 7.34 7.34 0 7.34 10-Dec-09 7.31 7.31 7.31 7.31 0 7.31 9-Dec-09 7.27 7.27 7.27 7.27 0 7.27 8-Dec-09 7.24 7.24 7.24 7.24 0 7.24 7-Dec-09 7.32 7.32 7.32 7.32 0 7.32 4-Dec-09 7.35 7.35 7.35 7.35 0 7.35 3-Dec-09 7.31 7.31 7.31 7.31 0 7.31 2-Dec-09 7.38 7.38 7.38 7.38 0 7.38 1-Dec-09 7.39 7.39 7.39 7.39 0 7.39 30-Nov-09 7.28 7.28 7.28 7.28 0 7.28 27-Nov-09 7.28 7.28 7.28 7.28 0 7.28 25-Nov-09 7.42 7.42 7.42 7.42 0 7.42 24-Nov-09 7.38 7.38 7.38 7.38 0 7.38 23-Nov-09 7.39 7.39 7.39 7.39 0 7.39 20-Nov-09 7.29 7.29 7.29 7.29 0 7.29 19-Nov-09 7.32 7.32 7.32 7.32 0 7.32 18-Nov-09 7.42 7.42 7.42 7.42 0 7.42 17-Nov-09 7.43 7.43 7.43 7.43 0 7.43 16-Nov-09 7.43 7.43 7.43 7.43 0 7.43 13-Nov-09 7.32 7.32 7.32 7.32 0 7.32 12-Nov-09 7.28 7.28 7.28 7.28 0 7.28 11-Nov-09 7.38 7.38 7.38 7.38 0 7.38 10-Nov-09 7.35 7.35 7.35 7.35 0 7.35 9-Nov-09 7.35 7.35 7.35 7.35 0 7.35 6-Nov-09 7.18 7.18 7.18 7.18 0 7.18 5-Nov-09 7.17 7.17 7.17 7.17 0 7.17 4-Nov-09 7.03 7.03 7.03 7.03 0 7.03 3-Nov-09 7.02 7.02 7.02 7.02 0 7.02 2-Nov-09 6.98 6.98 6.98 6.98 0 6.98 30-Oct-09 6.94 6.94 6.94 6.94 0 6.94 29-Oct-09 7.16 7.16 7.16 7.16 0 7.16 28-Oct-09 6.97 6.97 6.97 6.97 0 6.97 27-Oct-09 7.14 7.14 7.14 7.14 0 7.14 26-Oct-09 7.18 7.18 7.18 7.18 0 7.18 23-Oct-09 7.28 7.28 7.28 7.28 0 7.28 22-Oct-09 7.38 7.38 7.38 7.38 0 7.38 21-Oct-09 7.30 7.30 7.30 7.30 0 7.30 20-Oct-09 7.39 7.39 7.39 7.39 0 7.39 19-Oct-09 7.44 7.44 7.44 7.44 0 7.44 16-Oct-09 7.36 7.36 7.36 7.36 0 7.36 15-Oct-09 7.44 7.44 7.44 7.44 0 7.44 14-Oct-09 7.42 7.42 7.42 7.42 0 7.42 13-Oct-09 7.26 7.26 7.26 7.26 0 7.26 12-Oct-09 7.28 7.28 7.28 7.28 0 7.28 9-Oct-09 7.25 7.25 7.25 7.25 0 7.25 8-Oct-09 7.19 7.19 7.19 7.19 0 7.19 7-Oct-09 7.12 7.12 7.12 7.12 0 7.12 6-Oct-09 7.10 7.10 7.10 7.10 0 7.10 5-Oct-09 7.00 7.00 7.00 7.00 0 7.00 2-Oct-09 6.86 6.86 6.86 6.86 0 6.86 1-Oct-09 6.89 6.89 6.89 6.89 0 6.89 30-Sep-09 7.08 7.08 7.08 7.08 0 7.08 30-Sep-09 $ 0.003 Dividend 29-Sep-09 7.11 7.11 7.11 7.11 0 7.11 28-Sep-09 7.12 7.12 7.12 7.12 0 7.12 25-Sep-09 6.98 6.98 6.98 6.98 0 6.98 24-Sep-09 7.03 7.03 7.03 7.03 0 7.03 23-Sep-09 7.13 7.13 7.13 7.13 0 7.13 22-Sep-09 7.21 7.21 7.21 7.21 0 7.21 21-Sep-09 7.15 7.15 7.15 7.15 0 7.15 18-Sep-09 7.18 7.18 7.18 7.18 0 7.18 17-Sep-09 7.17 7.17 7.17 7.17 0 7.17 16-Sep-09 7.19 7.19 7.19 7.19 0 7.19 15-Sep-09 7.06 7.06 7.06 7.06 0 7.06 14-Sep-09 7.04 7.04 7.04 7.04 0 7.04 11-Sep-09 6.98 6.98 6.98 6.98 0 6.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions