MIMIX: Historical Prices for MUNDER SP MID CAP INDEX EQUITY

Date	Open	High	Low	Close	Volume	Adj Close*
24-Mar-09	5.22	5.22	5.22	5.22	0	5.22
23-Mar-09	5.36	5.36	5.36	5.36	0	5.36
20-Mar-09	4.99	4.99	4.99	4.99	0	4.99
19-Mar-09	5.14	5.14	5.14	5.14	0	5.14
18-Mar-09	5.17	5.19	5.17	5.17	0	5.17
17-Mar-09	5.02	5.02	5.02	5.02	0	5.02
16-Mar-09	4.84	4.84	4.84	4.84	0	4.84
13-Mar-09	4.91	4.91	4.91	4.91	0	4.91
12-Mar-09	4.89	4.89	4.89	4.89	0	4.89
11-Mar-09	4.66	4.66	4.66	4.66	0	4.66
10-Mar-09	4.64	4.64	4.64	4.64	0	4.64
9-Mar-09	4.34	4.34	4.34	4.34	0	4.34
6-Mar-09	4.38	4.38	4.38	4.38	0	4.38
5-Mar-09	4.41	4.41	4.41	4.41	0	4.41
4-Mar-09	4.63	4.63	4.63	4.63	0	4.63
3-Mar-09	4.49	4.49	4.49	4.49	0	4.49
2-Mar-09	4.53	4.53	4.53	4.53	0	4.53
27-Feb-09	4.82	4.82	4.82	4.82	0	4.82
26-Feb-09	4.86	4.86	4.86	4.86	0	4.86
25-Feb-09	4.95	4.95	4.95	4.95	0	4.95
24-Feb-09	5.02	5.02	5.02	5.02	0	5.02
23-Feb-09	4.81	4.81	4.81	4.81	0	4.81
20-Feb-09	5.00	5.00	5.00	5.00	0	5.00
19-Feb-09	5.05	5.05	5.05	5.05	0	5.05
18-Feb-09	5.13	5.13	5.13	5.13	0	5.13
17-Feb-09	5.19	5.19	5.19	5.19	0	5.19
13-Feb-09	5.42	5.42	5.42	5.42	0	5.42
12-Feb-09	5.48	5.48	5.48	5.48	0	5.48
11-Feb-09	5.44	5.44	5.44	5.44	0	5.44
10-Feb-09	5.43	5.43	5.43	5.43	0	5.43
9-Feb-09	5.68	5.68	5.68	5.68	0	5.68
6-Feb-09	5.70	5.70	5.70	5.70	0	5.70
5-Feb-09	5.48	5.48	5.48	5.48	0	5.48
4-Feb-09	5.40	5.40	5.40	5.40	0	5.40
3-Feb-09	5.40	5.40	5.40	5.40	0	5.40
2-Feb-09	5.36	5.36	5.36	5.36	0	5.36
30-Jan-09	5.35	5.35	5.35	5.35	0	5.35
29-Jan-09	5.49	5.49	5.49	5.49	0	5.49
28-Jan-09	5.69	5.69	5.69	5.69	0	5.69
27-Jan-09	5.48	5.48	5.48	5.48	0	5.48
26-Jan-09	5.41	5.41	5.41	5.41	0	5.41
23-Jan-09	5.37	5.37	5.37	5.37	0	5.37
22-Jan-09	5.33	5.33	5.33	5.33	0	5.33
21-Jan-09	5.45	5.45	5.45	5.45	0	5.45
20-Jan-09	5.21	5.21	5.21	5.21	0	5.21
16-Jan-09	5.54	5.54	5.54	5.54	0	5.54
15-Jan-09	5.46	5.46	5.46	5.46	0	5.46
14-Jan-09	5.37	5.37	5.37	5.37	0	5.37
13-Jan-09	5.59	5.59	5.59	5.59	0	5.59
12-Jan-09	5.53	5.53	5.53	5.53	0	5.53
9-Jan-09	5.69	5.69	5.69	5.69	0	5.69
8-Jan-09	5.85	5.85	5.85	5.85	0	5.85
7-Jan-09	5.81	5.81	5.81	5.81	0	5.81
6-Jan-09	6.00	6.00	6.00	6.00	0	6.00
5-Jan-09	5.91	5.91	5.91	5.91	0	5.91
2-Jan-09	5.91	5.91	5.91	5.91	0	5.91
31-Dec-08	5.77	5.77	5.77	5.77	0	5.77
30-Dec-08	5.62	5.62	5.62	5.62	0	5.62
29-Dec-08	5.44	5.44	5.44	5.44	0	5.44
29-Dec-08	$ 0.0284 Dividend
26-Dec-08	5.86	5.86	5.86	5.86	0	5.83
24-Dec-08	5.78	5.78	5.78	5.78	0	5.75
23-Dec-08	5.76	5.76	5.76	5.76	0	5.73
22-Dec-08	5.82	5.82	5.82	5.82	0	5.79
19-Dec-08	5.96	5.96	5.96	5.96	0	5.93
18-Dec-08	5.93	5.93	5.93	5.93	0	5.90
17-Dec-08	6.04	6.04	6.04	6.04	0	6.01
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions