MIMKX: Historical Prices for MUNDER SP MID CAP INDEX EQUITY

Date	Open	High	Low	Close	Volume	Adj Close*
24-Mar-09	4.51	4.51	4.51	4.51	0	4.51
23-Mar-09	4.63	4.63	4.63	4.63	0	4.63
20-Mar-09	4.31	4.31	4.31	4.31	0	4.31
19-Mar-09	4.45	4.45	4.45	4.45	0	4.45
18-Mar-09	4.47	4.48	4.47	4.47	0	4.47
17-Mar-09	4.34	4.34	4.34	4.34	0	4.34
16-Mar-09	4.18	4.18	4.18	4.18	0	4.18
13-Mar-09	4.24	4.24	4.24	4.24	0	4.24
12-Mar-09	4.23	4.23	4.23	4.23	0	4.23
11-Mar-09	4.03	4.03	4.03	4.03	0	4.03
10-Mar-09	4.01	4.01	4.01	4.01	0	4.01
9-Mar-09	3.75	3.75	3.75	3.75	0	3.75
6-Mar-09	3.79	3.79	3.79	3.79	0	3.79
5-Mar-09	3.81	3.81	3.81	3.81	0	3.81
4-Mar-09	4.01	4.01	4.01	4.01	0	4.01
3-Mar-09	3.88	3.88	3.88	3.88	0	3.88
2-Mar-09	3.92	3.92	3.92	3.92	0	3.92
27-Feb-09	4.17	4.17	4.17	4.17	0	4.17
26-Feb-09	4.21	4.21	4.21	4.21	0	4.21
25-Feb-09	4.28	4.28	4.28	4.28	0	4.28
24-Feb-09	4.34	4.34	4.34	4.34	0	4.34
23-Feb-09	4.16	4.16	4.16	4.16	0	4.16
20-Feb-09	4.33	4.33	4.33	4.33	0	4.33
19-Feb-09	4.37	4.37	4.37	4.37	0	4.37
18-Feb-09	4.43	4.43	4.43	4.43	0	4.43
17-Feb-09	4.49	4.49	4.49	4.49	0	4.49
13-Feb-09	4.69	4.69	4.69	4.69	0	4.69
12-Feb-09	4.74	4.74	4.74	4.74	0	4.74
11-Feb-09	4.71	4.71	4.71	4.71	0	4.71
10-Feb-09	4.69	4.69	4.69	4.69	0	4.69
9-Feb-09	4.91	4.91	4.91	4.91	0	4.91
6-Feb-09	4.93	4.93	4.93	4.93	0	4.93
5-Feb-09	4.74	4.74	4.74	4.74	0	4.74
4-Feb-09	4.67	4.67	4.67	4.67	0	4.67
3-Feb-09	4.67	4.67	4.67	4.67	0	4.67
2-Feb-09	4.64	4.64	4.64	4.64	0	4.64
30-Jan-09	4.62	4.62	4.62	4.62	0	4.62
29-Jan-09	4.75	4.75	4.75	4.75	0	4.75
28-Jan-09	4.92	4.92	4.92	4.92	0	4.92
27-Jan-09	4.74	4.74	4.74	4.74	0	4.74
26-Jan-09	4.68	4.68	4.68	4.68	0	4.68
23-Jan-09	4.65	4.65	4.65	4.65	0	4.65
22-Jan-09	4.61	4.61	4.61	4.61	0	4.61
21-Jan-09	4.71	4.71	4.71	4.71	0	4.71
20-Jan-09	4.50	4.50	4.50	4.50	0	4.50
16-Jan-09	4.79	4.79	4.79	4.79	0	4.79
15-Jan-09	4.72	4.72	4.72	4.72	0	4.72
14-Jan-09	4.64	4.64	4.64	4.64	0	4.64
13-Jan-09	4.84	4.84	4.84	4.84	0	4.84
12-Jan-09	4.79	4.79	4.79	4.79	0	4.79
9-Jan-09	4.92	4.92	4.92	4.92	0	4.92
8-Jan-09	5.06	5.06	5.06	5.06	0	5.06
7-Jan-09	5.02	5.02	5.02	5.02	0	5.02
6-Jan-09	5.19	5.19	5.19	5.19	0	5.19
5-Jan-09	5.11	5.11	5.11	5.11	0	5.11
2-Jan-09	5.11	5.11	5.11	5.11	0	5.11
31-Dec-08	4.99	4.99	4.99	4.99	0	4.99
30-Dec-08	4.86	4.86	4.86	4.86	0	4.86
29-Dec-08	4.71	4.71	4.71	4.71	0	4.71
29-Dec-08	$ 0.0247 Dividend
26-Dec-08	5.07	5.07	5.07	5.07	0	5.05
24-Dec-08	5.01	5.01	5.01	5.01	0	4.99
23-Dec-08	4.98	4.98	4.98	4.98	0	4.96
22-Dec-08	5.03	5.03	5.03	5.03	0	5.01
19-Dec-08	5.16	5.16	5.16	5.16	0	5.13
18-Dec-08	5.13	5.13	5.13	5.13	0	5.11
17-Dec-08	5.22	5.22	5.22	5.22	0	5.19
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions