Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:58PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

BNY Mellon Mid Cap Stock Inv (MIMSX)

On Dec 1: 9.18   0.16 (1.77%)

MORE ON MIMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.02 9.02 9.02 9.02 0 9.02 27-Nov-09 9.00 9.00 9.00 9.00 0 9.00 25-Nov-09 9.21 9.21 9.21 9.21 0 9.21 24-Nov-09 9.13 9.13 9.13 9.13 0 9.13 23-Nov-09 9.14 9.14 9.14 9.14 0 9.14 20-Nov-09 9.05 9.05 9.05 9.05 0 9.05 19-Nov-09 9.10 9.10 9.10 9.10 0 9.10 18-Nov-09 9.31 9.31 9.31 9.31 0 9.31 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.39 9.39 9.39 9.39 0 9.39 13-Nov-09 9.22 9.22 9.22 9.22 0 9.22 12-Nov-09 9.13 9.13 9.13 9.13 0 9.13 11-Nov-09 9.28 9.28 9.28 9.28 0 9.28 10-Nov-09 9.21 9.21 9.21 9.21 0 9.21 9-Nov-09 9.18 9.18 9.18 9.18 0 9.18 6-Nov-09 8.94 8.94 8.94 8.94 0 8.94 5-Nov-09 8.95 8.95 8.95 8.95 0 8.95 4-Nov-09 8.75 8.75 8.75 8.75 0 8.75 3-Nov-09 8.78 8.78 8.78 8.78 0 8.78 2-Nov-09 8.64 8.64 8.64 8.64 0 8.64 30-Oct-09 8.61 8.61 8.61 8.61 0 8.61 29-Oct-09 8.87 8.87 8.87 8.87 0 8.87 28-Oct-09 8.63 8.63 8.63 8.63 0 8.63 27-Oct-09 8.99 8.99 8.99 8.99 0 8.99 26-Oct-09 9.10 9.10 9.10 9.10 0 9.10 23-Oct-09 9.23 9.23 9.23 9.23 0 9.23 22-Oct-09 9.38 9.38 9.38 9.38 0 9.38 21-Oct-09 9.25 9.25 9.25 9.25 0 9.25 20-Oct-09 9.35 9.35 9.35 9.35 0 9.35 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.33 9.33 9.33 9.33 0 9.33 15-Oct-09 9.43 9.43 9.43 9.43 0 9.43 14-Oct-09 9.40 9.40 9.40 9.40 0 9.40 13-Oct-09 9.20 9.20 9.20 9.20 0 9.20 12-Oct-09 9.25 9.25 9.25 9.25 0 9.25 9-Oct-09 9.24 9.24 9.24 9.24 0 9.24 8-Oct-09 9.18 9.18 9.18 9.18 0 9.18 7-Oct-09 9.04 9.04 9.04 9.04 0 9.04 6-Oct-09 9.02 9.02 9.02 9.02 0 9.02 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.68 8.68 8.68 8.68 0 8.68 1-Oct-09 8.78 8.78 8.78 8.78 0 8.78 30-Sep-09 9.08 9.08 9.08 9.08 0 9.08 29-Sep-09 9.13 9.13 9.13 9.13 0 9.13 28-Sep-09 9.10 9.10 9.10 9.10 0 9.10 25-Sep-09 8.89 8.89 8.89 8.89 0 8.89 24-Sep-09 8.97 8.97 8.97 8.97 0 8.97 23-Sep-09 9.15 9.15 9.15 9.15 0 9.15 22-Sep-09 9.29 9.29 9.29 9.29 0 9.29 21-Sep-09 9.21 9.21 9.21 9.21 0 9.21 18-Sep-09 9.23 9.23 9.23 9.23 0 9.23 17-Sep-09 9.24 9.24 9.24 9.24 0 9.24 16-Sep-09 9.32 9.32 9.32 9.32 0 9.32 15-Sep-09 9.15 9.15 9.15 9.15 0 9.15 14-Sep-09 9.05 9.05 9.05 9.05 0 9.05 11-Sep-09 8.95 8.95 8.95 8.95 0 8.95 10-Sep-09 8.95 8.95 8.95 8.95 0 8.95 9-Sep-09 8.84 8.84 8.84 8.84 0 8.84 8-Sep-09 8.72 8.72 8.72 8.72 0 8.72 4-Sep-09 8.59 8.59 8.59 8.59 0 8.59 3-Sep-09 8.47 8.47 8.47 8.47 0 8.47 2-Sep-09 8.34 8.34 8.34 8.34 0 8.34 1-Sep-09 8.36 8.36 8.36 8.36 0 8.36 31-Aug-09 8.57 8.57 8.57 8.57 0 8.57 28-Aug-09 8.69 8.69 8.69 8.69 0 8.69 27-Aug-09 8.67 8.67 8.67 8.67 0 8.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions