Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:12PM ET - U.S. Markets close in 3 hours and 48 minutes. Dow  0.11% Nasdaq  0.21%

MEMBERS International Stock A (MINAX)

On Dec 24: 10.37   0.05 (0.48%)

MORE ON MINAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.37 10.37 10.37 10.37 0 10.37 23-Dec-09 10.32 10.32 10.32 10.32 0 10.32 22-Dec-09 10.23 10.23 10.23 10.23 0 10.23 21-Dec-09 10.24 10.24 10.24 10.24 0 10.24 18-Dec-09 10.11 10.11 10.11 10.11 0 10.11 17-Dec-09 10.16 10.16 10.16 10.16 0 10.16 16-Dec-09 10.44 10.44 10.44 10.44 0 10.44 15-Dec-09 10.26 10.26 10.26 10.26 0 10.26 14-Dec-09 10.38 10.38 10.38 10.38 0 10.38 11-Dec-09 10.31 10.31 10.31 10.31 0 10.31 10-Dec-09 10.31 10.31 10.31 10.31 0 10.31 9-Dec-09 10.25 10.25 10.25 10.25 0 10.25 8-Dec-09 10.30 10.30 10.30 10.30 0 10.30 7-Dec-09 10.48 10.48 10.48 10.48 0 10.48 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.49 10.49 10.49 10.49 0 10.49 2-Dec-09 10.52 10.52 10.52 10.52 0 10.52 1-Dec-09 10.53 10.53 10.53 10.53 0 10.53 30-Nov-09 10.24 10.24 10.24 10.24 0 10.24 27-Nov-09 10.26 10.26 10.26 10.26 0 10.26 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.43 10.43 10.43 10.43 0 10.43 23-Nov-09 10.49 10.49 10.49 10.49 0 10.49 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.54 10.54 10.54 10.54 0 10.54 17-Nov-09 10.52 10.52 10.52 10.52 0 10.52 16-Nov-09 10.65 10.65 10.65 10.65 0 10.65 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.48 10.48 10.48 10.48 0 10.48 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.18 10.18 10.18 10.18 0 10.18 4-Nov-09 10.11 10.11 10.11 10.11 0 10.11 3-Nov-09 9.89 9.89 9.89 9.89 0 9.89 2-Nov-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 29-Oct-09 10.22 10.22 10.22 10.22 0 10.22 28-Oct-09 9.92 9.92 9.92 9.92 0 9.92 27-Oct-09 10.23 10.23 10.23 10.23 0 10.23 26-Oct-09 10.28 10.28 10.28 10.28 0 10.28 23-Oct-09 10.46 10.46 10.46 10.46 0 10.46 22-Oct-09 10.56 10.56 10.56 10.56 0 10.56 21-Oct-09 10.52 10.52 10.52 10.52 0 10.52 20-Oct-09 10.51 10.51 10.51 10.51 0 10.51 19-Oct-09 10.59 10.59 10.59 10.59 0 10.59 16-Oct-09 10.40 10.40 10.40 10.40 0 10.40 15-Oct-09 10.50 10.50 10.50 10.50 0 10.50 14-Oct-09 10.47 10.47 10.47 10.47 0 10.47 13-Oct-09 10.26 10.26 10.26 10.26 0 10.26 12-Oct-09 10.32 10.32 10.32 10.32 0 10.32 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.26 10.26 10.26 10.26 0 10.26 7-Oct-09 10.10 10.10 10.10 10.10 0 10.10 6-Oct-09 10.15 10.15 10.15 10.15 0 10.15 5-Oct-09 9.96 9.96 9.96 9.96 0 9.96 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.97 9.97 9.97 9.97 0 9.97 30-Sep-09 10.23 10.23 10.23 10.23 0 10.23 29-Sep-09 10.20 10.20 10.20 10.20 0 10.20 28-Sep-09 10.25 10.25 10.25 10.25 0 10.25 25-Sep-09 10.13 10.13 10.13 10.13 0 10.13 24-Sep-09 10.17 10.17 10.17 10.17 0 10.17 23-Sep-09 10.32 10.32 10.32 10.32 0 10.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions