Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:50AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MEMBERS International Stock B (MINBX)

On Dec 4: 10.35   0.04 (0.39%)

MORE ON MINBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.35 10.35 10.35 10.35 0 10.35 3-Dec-09 10.31 10.31 10.31 10.31 0 10.31 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Nov-09 10.06 10.06 10.06 10.06 0 10.06 27-Nov-09 10.08 10.08 10.08 10.08 0 10.08 25-Nov-09 10.37 10.37 10.37 10.37 0 10.37 24-Nov-09 10.24 10.24 10.24 10.24 0 10.24 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.11 10.11 10.11 10.11 0 10.11 19-Nov-09 10.17 10.17 10.17 10.17 0 10.17 18-Nov-09 10.35 10.35 10.35 10.35 0 10.35 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.13 10.13 10.13 10.13 0 10.13 11-Nov-09 10.21 10.21 10.21 10.21 0 10.21 10-Nov-09 10.19 10.19 10.19 10.19 0 10.19 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 9.99 9.99 9.99 9.99 0 9.99 5-Nov-09 10.01 10.01 10.01 10.01 0 10.01 4-Nov-09 9.93 9.93 9.93 9.93 0 9.93 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 9.76 9.76 9.76 9.76 0 9.76 29-Oct-09 10.04 10.04 10.04 10.04 0 10.04 28-Oct-09 9.75 9.75 9.75 9.75 0 9.75 27-Oct-09 10.05 10.05 10.05 10.05 0 10.05 26-Oct-09 10.11 10.11 10.11 10.11 0 10.11 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.38 10.38 10.38 10.38 0 10.38 21-Oct-09 10.34 10.34 10.34 10.34 0 10.34 20-Oct-09 10.33 10.33 10.33 10.33 0 10.33 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.22 10.22 10.22 10.22 0 10.22 15-Oct-09 10.33 10.33 10.33 10.33 0 10.33 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.09 10.09 10.09 10.09 0 10.09 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 10.09 10.09 10.09 10.09 0 10.09 7-Oct-09 9.93 9.93 9.93 9.93 0 9.93 6-Oct-09 9.98 9.98 9.98 9.98 0 9.98 5-Oct-09 9.80 9.80 9.80 9.80 0 9.80 2-Oct-09 9.69 9.69 9.69 9.69 0 9.69 1-Oct-09 9.80 9.80 9.80 9.80 0 9.80 30-Sep-09 10.06 10.06 10.06 10.06 0 10.06 29-Sep-09 10.03 10.03 10.03 10.03 0 10.03 28-Sep-09 10.08 10.08 10.08 10.08 0 10.08 25-Sep-09 9.96 9.96 9.96 9.96 0 9.96 24-Sep-09 10.01 10.01 10.01 10.01 0 10.01 23-Sep-09 10.15 10.15 10.15 10.15 0 10.15 22-Sep-09 10.20 10.20 10.20 10.20 0 10.20 21-Sep-09 10.10 10.10 10.10 10.10 0 10.10 18-Sep-09 10.17 10.17 10.17 10.17 0 10.17 17-Sep-09 10.21 10.21 10.21 10.21 0 10.21 16-Sep-09 10.19 10.19 10.19 10.19 0 10.19 15-Sep-09 9.95 9.95 9.95 9.95 0 9.95 14-Sep-09 9.99 9.99 9.99 9.99 0 9.99 11-Sep-09 10.00 10.00 10.00 10.00 0 10.00 10-Sep-09 9.93 9.93 9.93 9.93 0 9.93 9-Sep-09 9.86 9.86 9.86 9.86 0 9.86 8-Sep-09 9.72 9.72 9.72 9.72 0 9.72 4-Sep-09 9.49 9.49 9.49 9.49 0 9.49 3-Sep-09 9.35 9.35 9.35 9.35 0 9.35 2-Sep-09 9.32 9.32 9.32 9.32 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions