Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:51AM ET - U.S. Markets open in 1 hour and 39 minutes. Dow  0.02% Nasdaq  0.00%

MainStay International Equity B (MINEX)

On Dec 29: 11.44   0.02 (0.18%)

MORE ON MINEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.44 11.44 11.44 11.44 0 11.44 28-Dec-09 11.42 11.42 11.42 11.42 0 11.42 24-Dec-09 11.38 11.38 11.38 11.38 0 11.38 23-Dec-09 11.34 11.34 11.34 11.34 0 11.34 22-Dec-09 11.27 11.27 11.27 11.27 0 11.27 21-Dec-09 11.21 11.21 11.21 11.21 0 11.21 18-Dec-09 11.19 11.19 11.19 11.19 0 11.19 17-Dec-09 11.17 11.17 11.17 11.17 0 11.17 16-Dec-09 11.41 11.41 11.41 11.41 0 11.41 15-Dec-09 11.30 11.30 11.30 11.30 0 11.30 14-Dec-09 11.37 11.37 11.37 11.37 0 11.37 11-Dec-09 11.56 11.56 11.56 11.56 0 11.56 10-Dec-09 11.58 11.58 11.58 11.58 0 11.58 9-Dec-09 11.52 11.52 11.52 11.52 0 11.52 8-Dec-09 11.62 11.62 11.62 11.62 0 11.62 7-Dec-09 11.78 11.78 11.78 11.78 0 11.78 4-Dec-09 11.80 11.80 11.80 11.80 0 11.80 3-Dec-09 11.83 11.83 11.83 11.83 0 11.83 2-Dec-09 11.82 11.82 11.82 11.82 0 11.82 1-Dec-09 11.84 11.84 11.84 11.84 0 11.84 30-Nov-09 11.62 11.62 11.62 11.62 0 11.62 27-Nov-09 11.63 11.63 11.63 11.63 0 11.63 25-Nov-09 11.91 11.91 11.91 11.91 0 11.91 24-Nov-09 11.75 11.75 11.75 11.75 0 11.75 23-Nov-09 11.79 11.79 11.79 11.79 0 11.79 20-Nov-09 11.58 11.58 11.58 11.58 0 11.58 19-Nov-09 11.67 11.67 11.67 11.67 0 11.67 18-Nov-09 11.83 11.83 11.83 11.83 0 11.83 17-Nov-09 11.86 11.86 11.86 11.86 0 11.86 16-Nov-09 11.91 11.91 11.91 11.91 0 11.91 13-Nov-09 11.77 11.77 11.77 11.77 0 11.77 12-Nov-09 11.66 11.66 11.66 11.66 0 11.66 11-Nov-09 11.78 11.78 11.78 11.78 0 11.78 10-Nov-09 11.73 11.73 11.73 11.73 0 11.73 9-Nov-09 11.80 11.80 11.80 11.80 0 11.80 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.50 11.50 11.50 11.50 0 11.50 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.31 11.31 11.31 11.31 0 11.31 2-Nov-09 11.35 11.35 11.35 11.35 0 11.35 30-Oct-09 11.33 11.33 11.33 11.33 0 11.33 29-Oct-09 11.51 11.51 11.51 11.51 0 11.51 28-Oct-09 11.29 11.29 11.29 11.29 0 11.29 27-Oct-09 11.51 11.51 11.51 11.51 0 11.51 26-Oct-09 11.55 11.55 11.55 11.55 0 11.55 23-Oct-09 11.71 11.71 11.71 11.71 0 11.71 22-Oct-09 11.89 11.89 11.89 11.89 0 11.89 21-Oct-09 11.82 11.82 11.82 11.82 0 11.82 20-Oct-09 11.86 11.86 11.86 11.86 0 11.86 19-Oct-09 11.88 11.88 11.88 11.88 0 11.88 16-Oct-09 11.74 11.74 11.74 11.74 0 11.74 15-Oct-09 11.82 11.82 11.82 11.82 0 11.82 14-Oct-09 11.81 11.81 11.81 11.81 0 11.81 13-Oct-09 11.63 11.63 11.63 11.63 0 11.63 12-Oct-09 11.68 11.68 11.68 11.68 0 11.68 9-Oct-09 11.58 11.58 11.58 11.58 0 11.58 8-Oct-09 11.64 11.64 11.64 11.64 0 11.64 7-Oct-09 11.52 11.52 11.52 11.52 0 11.52 6-Oct-09 11.56 11.56 11.56 11.56 0 11.56 5-Oct-09 11.39 11.39 11.39 11.39 0 11.39 2-Oct-09 11.31 11.31 11.31 11.31 0 11.31 1-Oct-09 11.42 11.42 11.42 11.42 0 11.42 30-Sep-09 11.67 11.67 11.67 11.67 0 11.67 29-Sep-09 11.58 11.58 11.58 11.58 0 11.58 28-Sep-09 11.62 11.62 11.62 11.62 0 11.62 25-Sep-09 11.55 11.55 11.55 11.55 0 11.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions