Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:52AM ET - U.S. Markets open in 7 hours and 38 minutes. Dow  1.52% Nasdaq  1.17%

Mobile Mini, Inc. (MINI)

On Feb 9: 13.10   0.03 (0.23%)

MORE ON MINI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.26 13.37 13.04 13.10 228,700 13.10 8-Feb-10 13.31 13.31 13.04 13.07 86,300 13.07 5-Feb-10 13.33 13.45 13.02 13.36 127,400 13.36 4-Feb-10 13.74 13.88 13.38 13.38 136,300 13.38 3-Feb-10 13.81 14.00 13.74 13.82 104,500 13.82 2-Feb-10 13.94 14.00 13.76 13.84 233,200 13.84 1-Feb-10 14.11 14.11 13.75 13.93 160,800 13.93 29-Jan-10 14.28 14.40 13.98 14.05 180,200 14.05 28-Jan-10 14.52 14.52 14.00 14.22 124,900 14.22 27-Jan-10 14.18 14.55 14.16 14.51 98,700 14.51 26-Jan-10 14.58 14.61 14.29 14.30 131,400 14.30 25-Jan-10 14.87 14.92 14.58 14.66 137,700 14.66 22-Jan-10 15.11 15.14 14.65 14.78 152,300 14.78 21-Jan-10 15.34 15.42 14.92 15.12 136,500 15.12 20-Jan-10 15.36 15.48 14.97 15.35 133,100 15.35 19-Jan-10 15.05 15.53 14.67 15.53 162,600 15.53 15-Jan-10 15.33 15.34 14.98 15.06 155,100 15.06 14-Jan-10 15.20 15.37 15.17 15.27 43,400 15.27 13-Jan-10 15.13 15.31 15.00 15.25 52,800 15.25 12-Jan-10 15.00 15.10 14.95 15.08 94,300 15.08 11-Jan-10 15.16 15.19 14.84 15.11 81,900 15.11 8-Jan-10 14.76 15.11 14.76 15.11 112,800 15.11 7-Jan-10 14.32 14.89 14.11 14.82 235,300 14.82 6-Jan-10 14.34 14.49 14.25 14.38 197,300 14.38 5-Jan-10 14.65 14.70 14.39 14.40 91,600 14.40 4-Jan-10 14.30 14.61 14.00 14.60 206,600 14.60 31-Dec-09 14.41 14.45 14.07 14.09 103,300 14.09 30-Dec-09 14.46 14.52 14.27 14.42 89,500 14.42 29-Dec-09 14.55 14.65 14.49 14.52 36,300 14.52 28-Dec-09 14.71 14.73 14.49 14.56 50,200 14.56 24-Dec-09 14.75 14.82 14.64 14.66 24,400 14.66 23-Dec-09 14.72 14.84 14.55 14.74 57,400 14.74 22-Dec-09 14.77 14.85 14.57 14.68 91,700 14.68 21-Dec-09 14.70 15.03 14.68 14.81 185,900 14.81 18-Dec-09 14.67 14.97 14.60 14.75 379,900 14.75 17-Dec-09 14.96 15.06 14.70 14.83 137,300 14.83 16-Dec-09 15.15 15.24 14.97 15.13 80,900 15.13 15-Dec-09 15.05 15.14 15.01 15.01 115,300 15.01 14-Dec-09 15.16 15.21 15.03 15.13 114,000 15.13 11-Dec-09 15.12 15.25 15.05 15.10 87,900 15.10 10-Dec-09 15.06 15.12 14.90 15.06 119,700 15.06 9-Dec-09 15.22 15.27 15.00 15.03 206,800 15.03 8-Dec-09 15.47 15.58 15.15 15.36 144,600 15.36 7-Dec-09 15.56 15.73 15.48 15.65 140,100 15.65 4-Dec-09 15.24 15.73 15.15 15.61 265,700 15.61 3-Dec-09 15.16 15.17 14.87 14.90 94,800 14.90 2-Dec-09 14.96 15.16 14.90 15.06 211,300 15.06 1-Dec-09 15.39 15.39 14.90 14.96 226,600 14.96 30-Nov-09 15.12 15.33 14.92 15.21 246,600 15.21 27-Nov-09 15.12 15.35 15.12 15.18 82,900 15.18 25-Nov-09 15.81 15.99 15.67 15.67 229,900 15.67 24-Nov-09 15.55 15.82 15.36 15.77 95,500 15.77 23-Nov-09 15.40 15.88 15.36 15.59 67,500 15.59 20-Nov-09 14.89 15.29 14.76 15.15 136,500 15.15 19-Nov-09 15.63 15.71 14.99 15.04 114,800 15.04 18-Nov-09 15.95 15.95 15.48 15.78 39,400 15.78 17-Nov-09 15.88 16.03 15.63 15.90 68,000 15.90 16-Nov-09 15.40 16.00 15.26 16.00 114,900 16.00 13-Nov-09 14.93 15.29 14.80 15.20 107,000 15.20 12-Nov-09 15.08 15.54 14.87 14.92 106,000 14.92 11-Nov-09 15.48 15.59 15.01 15.14 63,500 15.14 10-Nov-09 15.74 15.86 15.24 15.30 116,400 15.30 9-Nov-09 15.52 15.89 15.46 15.87 109,200 15.87 6-Nov-09 15.38 15.71 15.13 15.43 126,600 15.43 5-Nov-09 14.33 15.60 14.33 15.60 179,700 15.60 4-Nov-09 14.58 15.18 14.23 14.24 183,700 14.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions