Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 1:40PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

BNY Mellon Natl Interm Muni Bd Inv (MINMX)

On Dec 18: 13.30   0.00 (0.00%)

MORE ON MINMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.30 13.30 13.30 13.30 0 13.30 17-Dec-09 13.30 13.30 13.30 13.30 0 13.30 16-Dec-09 13.30 13.30 13.30 13.30 0 13.30 15-Dec-09 13.30 13.30 13.30 13.30 0 13.30 14-Dec-09 13.31 13.31 13.31 13.31 0 13.31 11-Dec-09 13.31 13.31 13.31 13.31 0 13.31 10-Dec-09 13.32 13.32 13.32 13.32 0 13.32 9-Dec-09 13.33 13.33 13.33 13.33 0 13.33 8-Dec-09 13.33 13.33 13.33 13.33 0 13.33 7-Dec-09 13.32 13.32 13.32 13.32 0 13.32 4-Dec-09 13.33 13.33 13.33 13.33 0 13.33 3-Dec-09 13.32 13.32 13.32 13.32 0 13.32 2-Dec-09 13.30 13.30 13.30 13.30 0 13.30 1-Dec-09 13.28 13.28 13.28 13.28 0 13.28 30-Nov-09 13.25 13.25 13.25 13.25 0 13.25 27-Nov-09 13.25 13.25 13.25 13.25 0 13.25 25-Nov-09 13.25 13.25 13.25 13.25 0 13.25 24-Nov-09 13.25 13.25 13.25 13.25 0 13.25 23-Nov-09 13.25 13.25 13.25 13.25 0 13.25 20-Nov-09 13.25 13.25 13.25 13.25 0 13.25 19-Nov-09 13.24 13.24 13.24 13.24 0 13.24 18-Nov-09 13.23 13.23 13.23 13.23 0 13.23 17-Nov-09 13.21 13.21 13.21 13.21 0 13.21 16-Nov-09 13.21 13.21 13.21 13.21 0 13.21 13-Nov-09 13.21 13.21 13.21 13.21 0 13.21 12-Nov-09 13.20 13.20 13.20 13.20 0 13.20 11-Nov-09 13.18 13.18 13.18 13.18 0 13.18 10-Nov-09 13.19 13.19 13.19 13.19 0 13.19 9-Nov-09 13.19 13.19 13.19 13.19 0 13.19 6-Nov-09 13.19 13.19 13.19 13.19 0 13.19 5-Nov-09 13.19 13.19 13.19 13.19 0 13.19 4-Nov-09 13.19 13.19 13.19 13.19 0 13.19 3-Nov-09 13.19 13.19 13.19 13.19 0 13.19 2-Nov-09 13.19 13.19 13.19 13.19 0 13.19 30-Oct-09 13.18 13.18 13.18 13.18 0 13.18 30-Oct-09 $ 0.039 Dividend 29-Oct-09 13.19 13.19 13.19 13.19 0 13.15 28-Oct-09 13.20 13.20 13.20 13.20 0 13.16 27-Oct-09 13.21 13.21 13.21 13.21 0 13.17 26-Oct-09 13.23 13.23 13.23 13.23 0 13.19 23-Oct-09 13.23 13.23 13.23 13.23 0 13.19 22-Oct-09 13.23 13.23 13.23 13.23 0 13.19 21-Oct-09 13.24 13.24 13.24 13.24 0 13.20 20-Oct-09 13.24 13.24 13.24 13.24 0 13.20 19-Oct-09 13.24 13.24 13.24 13.24 0 13.20 16-Oct-09 13.25 13.25 13.25 13.25 0 13.21 15-Oct-09 13.24 13.24 13.24 13.24 0 13.20 14-Oct-09 13.24 13.24 13.24 13.24 0 13.20 13-Oct-09 13.32 13.32 13.32 13.32 0 13.28 12-Oct-09 13.38 13.38 13.38 13.38 0 13.34 9-Oct-09 13.38 13.38 13.38 13.38 0 13.34 8-Oct-09 13.41 13.41 13.41 13.41 0 13.37 7-Oct-09 13.46 13.46 13.46 13.46 0 13.42 6-Oct-09 13.49 13.49 13.49 13.49 0 13.45 5-Oct-09 13.51 13.51 13.51 13.51 0 13.47 2-Oct-09 13.52 13.52 13.52 13.52 0 13.48 1-Oct-09 13.51 13.51 13.51 13.51 0 13.47 30-Sep-09 13.50 13.50 13.50 13.50 0 13.46 30-Sep-09 $ 0.039 Dividend 29-Sep-09 13.49 13.49 13.49 13.49 0 13.41 28-Sep-09 13.48 13.48 13.48 13.48 0 13.40 25-Sep-09 13.48 13.48 13.48 13.48 0 13.40 24-Sep-09 13.46 13.46 13.46 13.46 0 13.38 23-Sep-09 13.45 13.45 13.45 13.45 0 13.37 22-Sep-09 13.43 13.43 13.43 13.43 0 13.35 21-Sep-09 13.40 13.40 13.40 13.40 0 13.32 18-Sep-09 13.39 13.39 13.39 13.39 0 13.31 17-Sep-09 13.36 13.36 13.36 13.36 0 13.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions