Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 3:55AM ET - U.S. Markets open in 5 hours and 35 minutes. Dow  0.10% Nasdaq  0.00%

BNY Mellon Natl Short Term Muni Bd Inv (MINSX)

On Dec 16: 12.89   0.00 (0.00%)

MORE ON MINSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.89 12.89 12.89 12.89 0 12.89 15-Dec-09 12.89 12.89 12.89 12.89 0 12.89 14-Dec-09 12.89 12.89 12.89 12.89 0 12.89 11-Dec-09 12.89 12.89 12.89 12.89 0 12.89 10-Dec-09 12.89 12.89 12.89 12.89 0 12.89 9-Dec-09 12.90 12.90 12.90 12.90 0 12.90 8-Dec-09 12.89 12.89 12.89 12.89 0 12.89 7-Dec-09 12.90 12.90 12.90 12.90 0 12.90 4-Dec-09 12.90 12.90 12.90 12.90 0 12.90 3-Dec-09 12.89 12.89 12.89 12.89 0 12.89 2-Dec-09 12.89 12.89 12.89 12.89 0 12.89 1-Dec-09 12.88 12.88 12.88 12.88 0 12.88 30-Nov-09 12.87 12.87 12.87 12.87 0 12.87 27-Nov-09 12.87 12.87 12.87 12.87 0 12.87 25-Nov-09 12.87 12.87 12.87 12.87 0 12.87 24-Nov-09 12.87 12.87 12.87 12.87 0 12.87 23-Nov-09 12.86 12.86 12.86 12.86 0 12.86 20-Nov-09 12.86 12.86 12.86 12.86 0 12.86 19-Nov-09 12.86 12.86 12.86 12.86 0 12.86 18-Nov-09 12.85 12.85 12.85 12.85 0 12.85 17-Nov-09 12.84 12.84 12.84 12.84 0 12.84 16-Nov-09 12.83 12.83 12.83 12.83 0 12.83 13-Nov-09 12.83 12.83 12.83 12.83 0 12.83 12-Nov-09 12.83 12.83 12.83 12.83 0 12.83 11-Nov-09 12.82 12.82 12.82 12.82 0 12.82 10-Nov-09 12.82 12.82 12.82 12.82 0 12.82 9-Nov-09 12.81 12.81 12.81 12.81 0 12.81 6-Nov-09 12.81 12.81 12.81 12.81 0 12.81 5-Nov-09 12.81 12.81 12.81 12.81 0 12.81 4-Nov-09 12.81 12.81 12.81 12.81 0 12.81 3-Nov-09 12.81 12.81 12.81 12.81 0 12.81 2-Nov-09 12.80 12.80 12.80 12.80 0 12.80 30-Oct-09 12.80 12.80 12.80 12.80 0 12.80 30-Oct-09 $ 0.016 Dividend 29-Oct-09 12.80 12.80 12.80 12.80 0 12.78 28-Oct-09 12.80 12.80 12.80 12.80 0 12.78 27-Oct-09 12.80 12.80 12.80 12.80 0 12.78 26-Oct-09 12.80 12.80 12.80 12.80 0 12.78 23-Oct-09 12.81 12.81 12.81 12.81 0 12.79 22-Oct-09 12.81 12.81 12.81 12.81 0 12.79 21-Oct-09 12.80 12.80 12.80 12.80 0 12.78 20-Oct-09 12.80 12.80 12.80 12.80 0 12.78 19-Oct-09 12.80 12.80 12.80 12.80 0 12.78 16-Oct-09 12.80 12.80 12.80 12.80 0 12.78 15-Oct-09 12.80 12.80 12.80 12.80 0 12.78 14-Oct-09 12.80 12.80 12.80 12.80 0 12.78 13-Oct-09 12.82 12.82 12.82 12.82 0 12.80 12-Oct-09 12.83 12.83 12.83 12.83 0 12.81 9-Oct-09 12.83 12.83 12.83 12.83 0 12.81 8-Oct-09 12.84 12.84 12.84 12.84 0 12.82 7-Oct-09 12.85 12.85 12.85 12.85 0 12.83 6-Oct-09 12.86 12.86 12.86 12.86 0 12.84 5-Oct-09 12.86 12.86 12.86 12.86 0 12.84 2-Oct-09 12.86 12.86 12.86 12.86 0 12.84 1-Oct-09 12.86 12.86 12.86 12.86 0 12.84 30-Sep-09 12.86 12.86 12.86 12.86 0 12.84 30-Sep-09 $ 0.016 Dividend 29-Sep-09 12.86 12.86 12.86 12.86 0 12.83 28-Sep-09 12.86 12.86 12.86 12.86 0 12.83 25-Sep-09 12.86 12.86 12.86 12.86 0 12.83 24-Sep-09 12.85 12.85 12.85 12.85 0 12.82 23-Sep-09 12.85 12.85 12.85 12.85 0 12.82 22-Sep-09 12.85 12.85 12.85 12.85 0 12.82 21-Sep-09 12.84 12.84 12.84 12.84 0 12.81 18-Sep-09 12.83 12.83 12.83 12.83 0 12.80 17-Sep-09 12.82 12.82 12.82 12.82 0 12.79 16-Sep-09 12.81 12.81 12.81 12.81 0 12.78 15-Sep-09 12.81 12.81 12.81 12.81 0 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions