Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:51AM ET - U.S. Markets open in 2 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

BNY Mellon Natl Short Term Muni Bd Inv (MINSX)

On Feb 9: 12.92   0.00 (0.00%)

MORE ON MINSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.92 12.92 12.92 12.92 0 12.92 8-Feb-10 12.92 12.92 12.92 12.92 0 12.92 5-Feb-10 12.92 12.92 12.92 12.92 0 12.92 4-Feb-10 12.91 12.91 12.91 12.91 0 12.91 3-Feb-10 12.91 12.91 12.91 12.91 0 12.91 2-Feb-10 12.91 12.91 12.91 12.91 0 12.91 1-Feb-10 12.91 12.91 12.91 12.91 0 12.91 29-Jan-10 12.90 12.90 12.90 12.90 0 12.90 28-Jan-10 12.91 12.91 12.91 12.91 0 12.91 27-Jan-10 12.90 12.90 12.90 12.90 0 12.90 26-Jan-10 12.90 12.90 12.90 12.90 0 12.90 25-Jan-10 12.90 12.90 12.90 12.90 0 12.90 22-Jan-10 12.90 12.90 12.90 12.90 0 12.90 21-Jan-10 12.90 12.90 12.90 12.90 0 12.90 20-Jan-10 12.90 12.90 12.90 12.90 0 12.90 19-Jan-10 12.90 12.90 12.90 12.90 0 12.90 15-Jan-10 12.90 12.90 12.90 12.90 0 12.90 14-Jan-10 12.89 12.89 12.89 12.89 0 12.89 13-Jan-10 12.89 12.89 12.89 12.89 0 12.89 12-Jan-10 12.89 12.89 12.89 12.89 0 12.89 11-Jan-10 12.89 12.89 12.89 12.89 0 12.89 8-Jan-10 12.89 12.89 12.89 12.89 0 12.89 7-Jan-10 12.89 12.89 12.89 12.89 0 12.89 6-Jan-10 12.89 12.89 12.89 12.89 0 12.89 5-Jan-10 12.89 12.89 12.89 12.89 0 12.89 4-Jan-10 12.88 12.88 12.88 12.88 0 12.88 31-Dec-09 12.88 12.88 12.88 12.88 0 12.88 31-Dec-09 $ 0.015 Dividend 30-Dec-09 12.88 12.88 12.88 12.88 0 12.86 29-Dec-09 12.88 12.88 12.88 12.88 0 12.86 28-Dec-09 12.88 12.88 12.88 12.88 0 12.86 24-Dec-09 12.88 12.88 12.88 12.88 0 12.86 23-Dec-09 12.88 12.88 12.88 12.88 0 12.86 22-Dec-09 12.88 12.88 12.88 12.88 0 12.86 21-Dec-09 12.89 12.89 12.89 12.89 0 12.87 18-Dec-09 12.89 12.89 12.89 12.89 0 12.87 17-Dec-09 12.89 12.89 12.89 12.89 0 12.87 16-Dec-09 12.89 12.89 12.89 12.89 0 12.87 15-Dec-09 12.89 12.89 12.89 12.89 0 12.87 14-Dec-09 12.89 12.89 12.89 12.89 0 12.87 11-Dec-09 12.89 12.89 12.89 12.89 0 12.87 10-Dec-09 12.89 12.89 12.89 12.89 0 12.87 9-Dec-09 12.90 12.90 12.90 12.90 0 12.88 8-Dec-09 12.89 12.89 12.89 12.89 0 12.87 7-Dec-09 12.90 12.90 12.90 12.90 0 12.88 4-Dec-09 12.90 12.90 12.90 12.90 0 12.88 3-Dec-09 12.89 12.89 12.89 12.89 0 12.87 2-Dec-09 12.89 12.89 12.89 12.89 0 12.87 1-Dec-09 12.88 12.88 12.88 12.88 0 12.86 30-Nov-09 12.87 12.87 12.87 12.87 0 12.86 30-Nov-09 $ 0.016 Dividend 27-Nov-09 12.87 12.87 12.87 12.87 0 12.84 25-Nov-09 12.87 12.87 12.87 12.87 0 12.84 24-Nov-09 12.87 12.87 12.87 12.87 0 12.84 23-Nov-09 12.86 12.86 12.86 12.86 0 12.83 20-Nov-09 12.86 12.86 12.86 12.86 0 12.83 19-Nov-09 12.86 12.86 12.86 12.86 0 12.83 18-Nov-09 12.85 12.85 12.85 12.85 0 12.82 17-Nov-09 12.84 12.84 12.84 12.84 0 12.81 16-Nov-09 12.83 12.83 12.83 12.83 0 12.80 13-Nov-09 12.83 12.83 12.83 12.83 0 12.80 12-Nov-09 12.83 12.83 12.83 12.83 0 12.80 11-Nov-09 12.82 12.82 12.82 12.82 0 12.79 10-Nov-09 12.82 12.82 12.82 12.82 0 12.79 9-Nov-09 12.81 12.81 12.81 12.81 0 12.78 6-Nov-09 12.81 12.81 12.81 12.81 0 12.78 5-Nov-09 12.81 12.81 12.81 12.81 0 12.78 4-Nov-09 12.81 12.81 12.81 12.81 0 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions