Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:02AM ET - U.S. Markets open in 3 hours and 28 minutes. Dow  0.50% Nasdaq  0.00%

BNY Mellon PA Interm Muni Bd Inv (MIPAX)

On Dec 9: 12.57   0.01 (0.08%)

MORE ON MIPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 12.57 12.57 12.57 12.57 0 12.57 8-Dec-09 12.58 12.58 12.58 12.58 0 12.58 7-Dec-09 12.58 12.58 12.58 12.58 0 12.58 4-Dec-09 12.58 12.58 12.58 12.58 0 12.58 3-Dec-09 12.58 12.58 12.58 12.58 0 12.58 2-Dec-09 12.57 12.57 12.57 12.57 0 12.57 1-Dec-09 12.55 12.55 12.55 12.55 0 12.55 30-Nov-09 12.53 12.53 12.53 12.53 0 12.53 27-Nov-09 12.53 12.53 12.53 12.53 0 12.53 25-Nov-09 12.52 12.52 12.52 12.52 0 12.52 24-Nov-09 12.53 12.53 12.53 12.53 0 12.53 23-Nov-09 12.53 12.53 12.53 12.53 0 12.53 20-Nov-09 12.53 12.53 12.53 12.53 0 12.53 19-Nov-09 12.52 12.52 12.52 12.52 0 12.52 18-Nov-09 12.50 12.50 12.50 12.50 0 12.50 17-Nov-09 12.49 12.49 12.49 12.49 0 12.49 16-Nov-09 12.48 12.48 12.48 12.48 0 12.48 13-Nov-09 12.48 12.48 12.48 12.48 0 12.48 12-Nov-09 12.48 12.48 12.48 12.48 0 12.48 11-Nov-09 12.45 12.45 12.45 12.45 0 12.45 10-Nov-09 12.46 12.46 12.46 12.46 0 12.46 9-Nov-09 12.45 12.45 12.45 12.45 0 12.45 6-Nov-09 12.45 12.45 12.45 12.45 0 12.45 5-Nov-09 12.45 12.45 12.45 12.45 0 12.45 4-Nov-09 12.45 12.45 12.45 12.45 0 12.45 3-Nov-09 12.45 12.45 12.45 12.45 0 12.45 2-Nov-09 12.45 12.45 12.45 12.45 0 12.45 30-Oct-09 12.45 12.45 12.45 12.45 0 12.45 30-Oct-09 $ 0.035 Dividend 29-Oct-09 12.45 12.45 12.45 12.45 0 12.41 28-Oct-09 12.47 12.47 12.47 12.47 0 12.43 27-Oct-09 12.48 12.48 12.48 12.48 0 12.44 26-Oct-09 12.49 12.49 12.49 12.49 0 12.45 23-Oct-09 12.49 12.49 12.49 12.49 0 12.45 22-Oct-09 12.49 12.49 12.49 12.49 0 12.45 21-Oct-09 12.51 12.51 12.51 12.51 0 12.47 20-Oct-09 12.50 12.50 12.50 12.50 0 12.46 19-Oct-09 12.50 12.50 12.50 12.50 0 12.46 16-Oct-09 12.51 12.51 12.51 12.51 0 12.47 15-Oct-09 12.51 12.51 12.51 12.51 0 12.47 14-Oct-09 12.50 12.50 12.50 12.50 0 12.46 13-Oct-09 12.58 12.58 12.58 12.58 0 12.54 12-Oct-09 12.64 12.64 12.64 12.64 0 12.60 9-Oct-09 12.64 12.64 12.64 12.64 0 12.60 8-Oct-09 12.67 12.67 12.67 12.67 0 12.63 7-Oct-09 12.72 12.72 12.72 12.72 0 12.68 6-Oct-09 12.75 12.75 12.75 12.75 0 12.71 5-Oct-09 12.77 12.77 12.77 12.77 0 12.73 2-Oct-09 12.77 12.77 12.77 12.77 0 12.73 1-Oct-09 12.76 12.76 12.76 12.76 0 12.72 30-Sep-09 12.75 12.75 12.75 12.75 0 12.71 30-Sep-09 $ 0.036 Dividend 29-Sep-09 12.75 12.75 12.75 12.75 0 12.68 28-Sep-09 12.74 12.74 12.74 12.74 0 12.67 25-Sep-09 12.74 12.74 12.74 12.74 0 12.67 24-Sep-09 12.73 12.73 12.73 12.73 0 12.66 23-Sep-09 12.71 12.71 12.71 12.71 0 12.64 22-Sep-09 12.70 12.70 12.70 12.70 0 12.63 21-Sep-09 12.67 12.67 12.67 12.67 0 12.60 18-Sep-09 12.67 12.67 12.67 12.67 0 12.60 17-Sep-09 12.63 12.63 12.63 12.63 0 12.56 16-Sep-09 12.60 12.60 12.60 12.60 0 12.53 15-Sep-09 12.59 12.59 12.59 12.59 0 12.52 14-Sep-09 12.58 12.58 12.58 12.58 0 12.51 11-Sep-09 12.57 12.57 12.57 12.57 0 12.50 10-Sep-09 12.53 12.53 12.53 12.53 0 12.46 9-Sep-09 12.50 12.50 12.50 12.50 0 12.43 8-Sep-09 12.47 12.47 12.47 12.47 0 12.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions