Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 7:12PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MassMutual Premier Infl-Prot Bond L (MIPLX)

On Dec 18: 10.34   0.05 (0.48%)

MORE ON MIPLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.34 10.34 10.34 10.34 0 10.34 17-Dec-09 10.39 10.39 10.39 10.39 0 10.39 16-Dec-09 10.34 10.34 10.34 10.34 0 10.34 15-Dec-09 10.32 10.32 10.32 10.32 0 10.32 14-Dec-09 10.33 10.33 10.33 10.33 0 10.33 11-Dec-09 10.30 10.30 10.30 10.30 0 10.30 10-Dec-09 10.29 10.29 10.29 10.29 0 10.29 9-Dec-09 10.33 10.33 10.33 10.33 0 10.33 8-Dec-09 10.37 10.37 10.37 10.37 0 10.37 7-Dec-09 10.37 10.37 10.37 10.37 0 10.37 4-Dec-09 10.35 10.35 10.35 10.35 0 10.35 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.47 10.47 10.47 10.47 0 10.47 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.48 10.48 10.48 10.48 0 10.48 24-Nov-09 10.44 10.44 10.44 10.44 0 10.44 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.42 10.42 10.42 10.42 0 10.42 19-Nov-09 10.42 10.42 10.42 10.42 0 10.42 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.42 10.42 10.42 10.42 0 10.42 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.32 10.32 10.32 10.32 0 10.32 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.34 10.34 10.34 10.34 0 10.34 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.27 10.27 10.27 10.27 0 10.27 4-Nov-09 10.25 10.25 10.25 10.25 0 10.25 3-Nov-09 10.23 10.23 10.23 10.23 0 10.23 2-Nov-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 29-Oct-09 10.19 10.19 10.19 10.19 0 10.19 28-Oct-09 10.19 10.19 10.19 10.19 0 10.19 27-Oct-09 10.18 10.18 10.18 10.18 0 10.18 26-Oct-09 10.12 10.12 10.12 10.12 0 10.12 23-Oct-09 10.15 10.15 10.15 10.15 0 10.15 22-Oct-09 10.16 10.16 10.16 10.16 0 10.16 21-Oct-09 10.21 10.21 10.21 10.21 0 10.21 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.24 10.24 10.24 10.24 0 10.24 16-Oct-09 10.19 10.19 10.19 10.19 0 10.19 15-Oct-09 10.15 10.15 10.15 10.15 0 10.15 14-Oct-09 10.15 10.15 10.15 10.15 0 10.15 13-Oct-09 10.19 10.19 10.19 10.19 0 10.19 12-Oct-09 10.11 10.11 10.11 10.11 0 10.11 9-Oct-09 10.11 10.11 10.11 10.11 0 10.11 8-Oct-09 10.15 10.15 10.15 10.15 0 10.15 7-Oct-09 10.18 10.18 10.18 10.18 0 10.18 6-Oct-09 10.14 10.14 10.14 10.14 0 10.14 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 10.14 10.14 10.14 10.14 0 10.14 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.11 10.11 10.11 10.11 0 10.11 29-Sep-09 10.09 10.09 10.09 10.09 0 10.09 28-Sep-09 10.09 10.09 10.09 10.09 0 10.09 25-Sep-09 10.08 10.08 10.08 10.08 0 10.08 24-Sep-09 10.06 10.06 10.06 10.06 0 10.06 23-Sep-09 10.06 10.06 10.06 10.06 0 10.06 22-Sep-09 10.05 10.05 10.05 10.05 0 10.05 21-Sep-09 10.01 10.01 10.01 10.01 0 10.01 18-Sep-09 10.02 10.02 10.02 10.02 0 10.02 17-Sep-09 10.07 10.07 10.07 10.07 0 10.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions