Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 5:46PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

MassMutual Premier Infl-Prot Bond N (MIPNX)

On Dec 10: 10.25   0.03 (0.29%)

MORE ON MIPNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.25 10.25 10.25 10.25 0 10.25 9-Dec-09 10.28 10.28 10.28 10.28 0 10.28 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.32 10.32 10.32 10.32 0 10.32 4-Dec-09 10.30 10.30 10.30 10.30 0 10.30 3-Dec-09 10.40 10.40 10.40 10.40 0 10.40 2-Dec-09 10.43 10.43 10.43 10.43 0 10.43 1-Dec-09 10.45 10.45 10.45 10.45 0 10.45 30-Nov-09 10.45 10.45 10.45 10.45 0 10.45 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.43 10.43 10.43 10.43 0 10.43 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.37 10.37 10.37 10.37 0 10.37 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.37 10.37 10.37 10.37 0 10.37 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.27 10.27 10.27 10.27 0 10.27 11-Nov-09 10.27 10.27 10.27 10.27 0 10.27 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.24 10.24 10.24 10.24 0 10.24 5-Nov-09 10.23 10.23 10.23 10.23 0 10.23 4-Nov-09 10.21 10.21 10.21 10.21 0 10.21 3-Nov-09 10.19 10.19 10.19 10.19 0 10.19 2-Nov-09 10.21 10.21 10.21 10.21 0 10.21 30-Oct-09 10.20 10.20 10.20 10.20 0 10.20 29-Oct-09 10.14 10.14 10.14 10.14 0 10.14 28-Oct-09 10.15 10.15 10.15 10.15 0 10.15 27-Oct-09 10.14 10.14 10.14 10.14 0 10.14 26-Oct-09 10.08 10.08 10.08 10.08 0 10.08 23-Oct-09 10.11 10.11 10.11 10.11 0 10.11 22-Oct-09 10.12 10.12 10.12 10.12 0 10.12 21-Oct-09 10.17 10.17 10.17 10.17 0 10.17 20-Oct-09 10.22 10.22 10.22 10.22 0 10.22 19-Oct-09 10.20 10.20 10.20 10.20 0 10.20 16-Oct-09 10.15 10.15 10.15 10.15 0 10.15 15-Oct-09 10.10 10.10 10.10 10.10 0 10.10 14-Oct-09 10.11 10.11 10.11 10.11 0 10.11 13-Oct-09 10.15 10.15 10.15 10.15 0 10.15 12-Oct-09 10.07 10.07 10.07 10.07 0 10.07 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 10.11 10.11 10.11 10.11 0 10.11 7-Oct-09 10.14 10.14 10.14 10.14 0 10.14 6-Oct-09 10.10 10.10 10.10 10.10 0 10.10 5-Oct-09 10.10 10.10 10.10 10.10 0 10.10 2-Oct-09 10.10 10.10 10.10 10.10 0 10.10 1-Oct-09 10.11 10.11 10.11 10.11 0 10.11 30-Sep-09 10.08 10.08 10.08 10.08 0 10.08 29-Sep-09 10.05 10.05 10.05 10.05 0 10.05 28-Sep-09 10.05 10.05 10.05 10.05 0 10.05 25-Sep-09 10.04 10.04 10.04 10.04 0 10.04 24-Sep-09 10.02 10.02 10.02 10.02 0 10.02 23-Sep-09 10.02 10.02 10.02 10.02 0 10.02 22-Sep-09 10.01 10.01 10.01 10.01 0 10.01 21-Sep-09 9.98 9.98 9.98 9.98 0 9.98 18-Sep-09 9.99 9.99 9.99 9.99 0 9.99 17-Sep-09 10.03 10.03 10.03 10.03 0 10.03 16-Sep-09 10.03 10.03 10.03 10.03 0 10.03 15-Sep-09 10.01 10.01 10.01 10.01 0 10.01 14-Sep-09 10.01 10.01 10.01 10.01 0 10.01 11-Sep-09 10.03 10.03 10.03 10.03 0 10.03 10-Sep-09 10.02 10.02 10.02 10.02 0 10.02 9-Sep-09 9.97 9.97 9.97 9.97 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions