Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:40AM ET - U.S. Markets open in 8 hours and 50 minutes. Dow  1.52% Nasdaq  1.17%

MassMutual Premier Infl-Prot Bond S (MIPSX)

On Feb 9: 10.39   0.01 (0.10%)

MORE ON MIPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.39 10.39 10.39 10.39 0 10.39 8-Feb-10 10.40 10.40 10.40 10.40 0 10.40 5-Feb-10 10.42 10.42 10.42 10.42 0 10.42 4-Feb-10 10.44 10.44 10.44 10.44 0 10.44 3-Feb-10 10.42 10.42 10.42 10.42 0 10.42 2-Feb-10 10.46 10.46 10.46 10.46 0 10.46 1-Feb-10 10.44 10.44 10.44 10.44 0 10.44 29-Jan-10 10.43 10.43 10.43 10.43 0 10.43 28-Jan-10 10.40 10.40 10.40 10.40 0 10.40 27-Jan-10 10.39 10.39 10.39 10.39 0 10.39 26-Jan-10 10.41 10.41 10.41 10.41 0 10.41 25-Jan-10 10.39 10.39 10.39 10.39 0 10.39 22-Jan-10 10.41 10.41 10.41 10.41 0 10.41 21-Jan-10 10.42 10.42 10.42 10.42 0 10.42 20-Jan-10 10.40 10.40 10.40 10.40 0 10.40 19-Jan-10 10.38 10.38 10.38 10.38 0 10.38 15-Jan-10 10.39 10.39 10.39 10.39 0 10.39 14-Jan-10 10.36 10.36 10.36 10.36 0 10.36 13-Jan-10 10.33 10.33 10.33 10.33 0 10.33 12-Jan-10 10.39 10.39 10.39 10.39 0 10.39 11-Jan-10 10.34 10.34 10.34 10.34 0 10.34 8-Jan-10 10.36 10.36 10.36 10.36 0 10.36 7-Jan-10 10.33 10.33 10.33 10.33 0 10.33 6-Jan-10 10.32 10.32 10.32 10.32 0 10.32 5-Jan-10 10.34 10.34 10.34 10.34 0 10.34 4-Jan-10 10.29 10.29 10.29 10.29 0 10.29 31-Dec-09 10.28 10.28 10.28 10.28 0 10.28 30-Dec-09 10.30 10.30 10.30 10.30 0 10.30 29-Dec-09 10.27 10.27 10.27 10.27 0 10.27 28-Dec-09 10.24 10.24 10.24 10.24 0 10.24 24-Dec-09 10.24 10.24 10.24 10.24 0 10.24 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.29 10.29 10.29 10.29 0 10.29 21-Dec-09 10.31 10.31 10.31 10.31 0 10.31 18-Dec-09 10.36 10.36 10.36 10.36 0 10.36 18-Dec-09 $ 0.053 Dividend 17-Dec-09 10.43 10.43 10.43 10.43 0 10.38 16-Dec-09 10.39 10.39 10.39 10.39 0 10.34 15-Dec-09 10.37 10.37 10.37 10.37 0 10.32 14-Dec-09 10.38 10.38 10.38 10.38 0 10.33 11-Dec-09 10.34 10.34 10.34 10.34 0 10.29 10-Dec-09 10.34 10.34 10.34 10.34 0 10.29 9-Dec-09 10.37 10.37 10.37 10.37 0 10.32 8-Dec-09 10.42 10.42 10.42 10.42 0 10.37 7-Dec-09 10.42 10.42 10.42 10.42 0 10.37 4-Dec-09 10.40 10.40 10.40 10.40 0 10.35 3-Dec-09 10.49 10.49 10.49 10.49 0 10.44 2-Dec-09 10.52 10.52 10.52 10.52 0 10.47 1-Dec-09 10.54 10.54 10.54 10.54 0 10.49 30-Nov-09 10.55 10.55 10.55 10.55 0 10.50 27-Nov-09 10.54 10.54 10.54 10.54 0 10.49 25-Nov-09 10.52 10.52 10.52 10.52 0 10.47 24-Nov-09 10.49 10.49 10.49 10.49 0 10.44 23-Nov-09 10.48 10.48 10.48 10.48 0 10.43 20-Nov-09 10.46 10.46 10.46 10.46 0 10.41 19-Nov-09 10.47 10.47 10.47 10.47 0 10.42 18-Nov-09 10.46 10.46 10.46 10.46 0 10.41 17-Nov-09 10.46 10.46 10.46 10.46 0 10.41 16-Nov-09 10.46 10.46 10.46 10.46 0 10.41 13-Nov-09 10.37 10.37 10.37 10.37 0 10.32 12-Nov-09 10.36 10.36 10.36 10.36 0 10.31 11-Nov-09 10.36 10.36 10.36 10.36 0 10.31 10-Nov-09 10.36 10.36 10.36 10.36 0 10.31 9-Nov-09 10.38 10.38 10.38 10.38 0 10.33 6-Nov-09 10.33 10.33 10.33 10.33 0 10.28 5-Nov-09 10.32 10.32 10.32 10.32 0 10.27 4-Nov-09 10.30 10.30 10.30 10.30 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions