Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 2:49AM ET - U.S. Markets open in 6 hours and 41 minutes. Dow  0.20% Nasdaq  0.00%

MassMutual Premier Infl-Prot Bond Y (MIPYX)

On Dec 18: 10.35   0.06 (0.58%)

MORE ON MIPYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.35 10.35 10.35 10.35 0 10.35 17-Dec-09 10.41 10.41 10.41 10.41 0 10.41 16-Dec-09 10.37 10.37 10.37 10.37 0 10.37 15-Dec-09 10.34 10.34 10.34 10.34 0 10.34 14-Dec-09 10.35 10.35 10.35 10.35 0 10.35 11-Dec-09 10.32 10.32 10.32 10.32 0 10.32 10-Dec-09 10.32 10.32 10.32 10.32 0 10.32 9-Dec-09 10.35 10.35 10.35 10.35 0 10.35 8-Dec-09 10.40 10.40 10.40 10.40 0 10.40 7-Dec-09 10.39 10.39 10.39 10.39 0 10.39 4-Dec-09 10.37 10.37 10.37 10.37 0 10.37 3-Dec-09 10.47 10.47 10.47 10.47 0 10.47 2-Dec-09 10.50 10.50 10.50 10.50 0 10.50 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.53 10.53 10.53 10.53 0 10.53 27-Nov-09 10.52 10.52 10.52 10.52 0 10.52 25-Nov-09 10.50 10.50 10.50 10.50 0 10.50 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.44 10.44 10.44 10.44 0 10.44 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.35 10.35 10.35 10.35 0 10.35 12-Nov-09 10.34 10.34 10.34 10.34 0 10.34 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.36 10.36 10.36 10.36 0 10.36 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.29 10.29 10.29 10.29 0 10.29 4-Nov-09 10.27 10.27 10.27 10.27 0 10.27 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.22 10.22 10.22 10.22 0 10.22 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.14 10.14 10.14 10.14 0 10.14 23-Oct-09 10.17 10.17 10.17 10.17 0 10.17 22-Oct-09 10.18 10.18 10.18 10.18 0 10.18 21-Oct-09 10.23 10.23 10.23 10.23 0 10.23 20-Oct-09 10.29 10.29 10.29 10.29 0 10.29 19-Oct-09 10.27 10.27 10.27 10.27 0 10.27 16-Oct-09 10.21 10.21 10.21 10.21 0 10.21 15-Oct-09 10.17 10.17 10.17 10.17 0 10.17 14-Oct-09 10.17 10.17 10.17 10.17 0 10.17 13-Oct-09 10.21 10.21 10.21 10.21 0 10.21 12-Oct-09 10.13 10.13 10.13 10.13 0 10.13 9-Oct-09 10.13 10.13 10.13 10.13 0 10.13 8-Oct-09 10.17 10.17 10.17 10.17 0 10.17 7-Oct-09 10.20 10.20 10.20 10.20 0 10.20 6-Oct-09 10.16 10.16 10.16 10.16 0 10.16 5-Oct-09 10.16 10.16 10.16 10.16 0 10.16 2-Oct-09 10.16 10.16 10.16 10.16 0 10.16 1-Oct-09 10.17 10.17 10.17 10.17 0 10.17 30-Sep-09 10.13 10.13 10.13 10.13 0 10.13 29-Sep-09 10.11 10.11 10.11 10.11 0 10.11 28-Sep-09 10.11 10.11 10.11 10.11 0 10.11 25-Sep-09 10.10 10.10 10.10 10.10 0 10.10 24-Sep-09 10.08 10.08 10.08 10.08 0 10.08 23-Sep-09 10.08 10.08 10.08 10.08 0 10.08 22-Sep-09 10.07 10.07 10.07 10.07 0 10.07 21-Sep-09 10.03 10.03 10.03 10.03 0 10.03 18-Sep-09 10.04 10.04 10.04 10.04 0 10.04 17-Sep-09 10.09 10.09 10.09 10.09 0 10.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions