Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 12:04AM ET - U.S. Markets open in 9 hours and 26 minutes. Dow  0.31% Nasdaq  0.05%

Morgan Stanley Inst International Eq P (MIQBX)

On Jan 7: 13.02   0.09 (0.69%)

MORE ON MIQBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 13.02 13.02 13.02 13.02 0 13.02 6-Jan-10 13.11 13.11 13.11 13.11 0 13.11 5-Jan-10 13.06 13.06 13.06 13.06 0 13.06 4-Jan-10 13.13 13.13 13.13 13.13 0 13.13 31-Dec-09 12.87 12.87 12.87 12.87 0 12.87 30-Dec-09 12.90 12.90 12.90 12.90 0 12.90 29-Dec-09 12.95 12.95 12.95 12.95 0 12.95 28-Dec-09 12.93 12.93 12.93 12.93 0 12.93 24-Dec-09 12.90 12.90 12.90 12.90 0 12.90 23-Dec-09 12.82 12.82 12.82 12.82 0 12.82 22-Dec-09 12.74 12.74 12.74 12.74 0 12.74 21-Dec-09 12.70 12.70 12.70 12.70 0 12.70 18-Dec-09 12.66 12.66 12.66 12.66 0 12.66 17-Dec-09 12.97 12.97 12.97 12.97 0 12.97 16-Dec-09 13.23 13.23 13.23 13.23 0 13.23 15-Dec-09 13.11 13.11 13.11 13.11 0 13.11 14-Dec-09 13.18 13.18 13.18 13.18 0 13.18 11-Dec-09 13.13 13.13 13.13 13.13 0 13.13 10-Dec-09 13.09 13.09 13.09 13.09 0 13.09 9-Dec-09 13.04 13.04 13.04 13.04 0 13.04 8-Dec-09 13.06 13.06 13.06 13.06 0 13.06 7-Dec-09 13.30 13.30 13.30 13.30 0 13.30 4-Dec-09 13.33 13.33 13.33 13.33 0 13.33 3-Dec-09 13.33 13.33 13.33 13.33 0 13.33 2-Dec-09 13.31 13.31 13.31 13.31 0 13.31 1-Dec-09 13.30 13.30 13.30 13.30 0 13.30 30-Nov-09 12.95 12.95 12.95 12.95 0 12.95 27-Nov-09 12.91 12.91 12.91 12.91 0 12.91 25-Nov-09 13.28 13.28 13.28 13.28 0 13.28 24-Nov-09 13.07 13.07 13.07 13.07 0 13.07 23-Nov-09 13.14 13.14 13.14 13.14 0 13.14 20-Nov-09 12.93 12.93 12.93 12.93 0 12.93 19-Nov-09 12.99 12.99 12.99 12.99 0 12.99 18-Nov-09 13.18 13.18 13.18 13.18 0 13.18 17-Nov-09 13.23 13.23 13.23 13.23 0 13.23 16-Nov-09 13.32 13.32 13.32 13.32 0 13.32 13-Nov-09 13.01 13.01 13.01 13.01 0 13.01 12-Nov-09 13.01 13.01 13.01 13.01 0 13.01 11-Nov-09 13.15 13.15 13.15 13.15 0 13.15 10-Nov-09 13.14 13.14 13.14 13.14 0 13.14 9-Nov-09 13.20 13.20 13.20 13.20 0 13.20 6-Nov-09 12.88 12.88 12.88 12.88 0 12.88 5-Nov-09 12.97 12.97 12.97 12.97 0 12.97 4-Nov-09 12.86 12.86 12.86 12.86 0 12.86 3-Nov-09 12.66 12.66 12.66 12.66 0 12.66 2-Nov-09 12.76 12.76 12.76 12.76 0 12.76 30-Oct-09 12.66 12.66 12.66 12.66 0 12.66 29-Oct-09 12.99 12.99 12.99 12.99 0 12.99 28-Oct-09 12.69 12.69 12.69 12.69 0 12.69 27-Oct-09 12.97 12.97 12.97 12.97 0 12.97 26-Oct-09 12.95 12.95 12.95 12.95 0 12.95 23-Oct-09 13.06 13.06 13.06 13.06 0 13.06 22-Oct-09 13.30 13.30 13.30 13.30 0 13.30 21-Oct-09 13.24 13.24 13.24 13.24 0 13.24 20-Oct-09 13.25 13.25 13.25 13.25 0 13.25 19-Oct-09 13.30 13.30 13.30 13.30 0 13.30 16-Oct-09 13.09 13.09 13.09 13.09 0 13.09 15-Oct-09 13.22 13.22 13.22 13.22 0 13.22 14-Oct-09 13.23 13.23 13.23 13.23 0 13.23 13-Oct-09 13.00 13.00 13.00 13.00 0 13.00 12-Oct-09 13.04 13.04 13.04 13.04 0 13.04 9-Oct-09 12.96 12.96 12.96 12.96 0 12.96 8-Oct-09 13.02 13.02 13.02 13.02 0 13.02 7-Oct-09 12.85 12.85 12.85 12.85 0 12.85 6-Oct-09 12.83 12.83 12.83 12.83 0 12.83 5-Oct-09 12.64 12.64 12.64 12.64 0 12.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions