Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:15AM ET - U.S. Markets open in 4 hours and 15 minutes. Dow  0.20% Nasdaq  0.00%

Mirzam Capital Appreciation (MIRZX)

On Dec 18: 9.43   0.02 (0.21%)

MORE ON MIRZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.43 9.43 9.43 9.43 0 9.43 17-Dec-09 9.41 9.41 9.41 9.41 0 9.41 16-Dec-09 9.57 9.57 9.57 9.57 0 9.57 15-Dec-09 9.52 9.52 9.52 9.52 0 9.52 14-Dec-09 9.57 9.57 9.57 9.57 0 9.57 11-Dec-09 9.48 9.48 9.48 9.48 0 9.48 10-Dec-09 9.43 9.43 9.43 9.43 0 9.43 9-Dec-09 9.39 9.39 9.39 9.39 0 9.39 8-Dec-09 9.32 9.32 9.32 9.32 0 9.32 7-Dec-09 9.50 9.50 9.50 9.50 0 9.50 4-Dec-09 9.52 9.52 9.52 9.52 0 9.52 3-Dec-09 9.54 9.54 9.54 9.54 0 9.54 2-Dec-09 9.61 9.61 9.61 9.61 0 9.61 1-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Nov-09 9.33 9.33 9.33 9.33 0 9.33 27-Nov-09 9.34 9.34 9.34 9.34 0 9.34 25-Nov-09 9.58 9.58 9.58 9.58 0 9.58 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.41 9.41 9.41 9.41 0 9.41 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.09 9.09 9.09 9.09 0 9.09 5-Nov-09 9.12 9.12 9.12 9.12 0 9.12 4-Nov-09 8.93 8.93 8.93 8.93 0 8.93 3-Nov-09 8.87 8.87 8.87 8.87 0 8.87 2-Nov-09 8.81 8.81 8.81 8.81 0 8.81 30-Oct-09 8.74 8.74 8.74 8.74 0 8.74 29-Oct-09 9.04 9.04 9.04 9.04 0 9.04 28-Oct-09 8.73 8.73 8.73 8.73 0 8.73 27-Oct-09 9.03 9.03 9.03 9.03 0 9.03 26-Oct-09 9.16 9.16 9.16 9.16 0 9.16 23-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 9.46 9.46 9.46 9.46 0 9.46 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.44 9.44 9.44 9.44 0 9.44 19-Oct-09 9.53 9.53 9.53 9.53 0 9.53 16-Oct-09 9.38 9.38 9.38 9.38 0 9.38 15-Oct-09 9.49 9.49 9.49 9.49 0 9.49 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.26 9.26 9.26 9.26 0 9.26 12-Oct-09 9.26 9.26 9.26 9.26 0 9.26 9-Oct-09 9.22 9.22 9.22 9.22 0 9.22 8-Oct-09 9.20 9.20 9.20 9.20 0 9.20 7-Oct-09 9.01 9.01 9.01 9.01 0 9.01 6-Oct-09 8.99 8.99 8.99 8.99 0 8.99 5-Oct-09 8.82 8.82 8.82 8.82 0 8.82 2-Oct-09 8.61 8.61 8.61 8.61 0 8.61 1-Oct-09 8.67 8.67 8.67 8.67 0 8.67 30-Sep-09 8.94 8.94 8.94 8.94 0 8.94 29-Sep-09 8.95 8.95 8.95 8.95 0 8.95 28-Sep-09 8.98 8.98 8.98 8.98 0 8.98 25-Sep-09 8.84 8.84 8.84 8.84 0 8.84 24-Sep-09 8.86 8.86 8.86 8.86 0 8.86 23-Sep-09 9.03 9.03 9.03 9.03 0 9.03 22-Sep-09 9.15 9.15 9.15 9.15 0 9.15 21-Sep-09 9.02 9.02 9.02 9.02 0 9.02 18-Sep-09 9.09 9.09 9.09 9.09 0 9.09 17-Sep-09 9.07 9.07 9.07 9.07 0 9.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions