Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:51AM ET - U.S. Markets open in 5 hours and 39 minutes. Dow  0.02% Nasdaq  0.00%

Munder International Small Cap A (MISAX)

On Jan 6: 6.48   0.04 (0.62%)

MORE ON MISAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 6.48 6.48 6.48 6.48 0 6.48 5-Jan-10 6.44 6.44 6.44 6.44 0 6.44 4-Jan-10 6.43 6.43 6.43 6.43 0 6.43 31-Dec-09 6.26 6.26 6.26 6.26 0 6.26 30-Dec-09 6.26 6.26 6.26 6.26 0 6.26 29-Dec-09 6.32 6.32 6.32 6.32 0 6.32 28-Dec-09 6.32 6.32 6.32 6.32 0 6.32 24-Dec-09 6.29 6.29 6.29 6.29 0 6.29 23-Dec-09 6.27 6.27 6.27 6.27 0 6.27 22-Dec-09 6.22 6.22 6.22 6.22 0 6.22 21-Dec-09 6.21 6.21 6.21 6.21 0 6.21 18-Dec-09 6.21 6.21 6.21 6.21 0 6.21 17-Dec-09 6.20 6.20 6.20 6.20 0 6.20 16-Dec-09 6.34 6.34 6.34 6.34 0 6.34 15-Dec-09 6.28 6.28 6.28 6.28 0 6.28 14-Dec-09 6.32 6.32 6.32 6.32 0 6.32 11-Dec-09 6.27 6.27 6.27 6.27 0 6.27 10-Dec-09 6.27 6.27 6.27 6.27 0 6.27 9-Dec-09 6.26 6.26 6.26 6.26 0 6.26 8-Dec-09 6.26 6.26 6.26 6.26 0 6.26 7-Dec-09 6.39 6.39 6.39 6.39 0 6.39 4-Dec-09 6.38 6.38 6.38 6.38 0 6.38 3-Dec-09 6.44 6.44 6.44 6.44 0 6.44 2-Dec-09 6.45 6.45 6.45 6.45 0 6.45 1-Dec-09 6.45 6.45 6.45 6.45 0 6.45 30-Nov-09 6.27 6.27 6.27 6.27 0 6.27 27-Nov-09 6.26 6.26 6.26 6.26 0 6.26 25-Nov-09 6.43 6.43 6.43 6.43 0 6.43 24-Nov-09 6.34 6.34 6.34 6.34 0 6.34 23-Nov-09 6.38 6.38 6.38 6.38 0 6.38 20-Nov-09 6.27 6.27 6.27 6.27 0 6.27 19-Nov-09 6.31 6.31 6.31 6.31 0 6.31 18-Nov-09 6.42 6.42 6.42 6.42 0 6.42 17-Nov-09 6.42 6.42 6.42 6.42 0 6.42 16-Nov-09 6.50 6.50 6.50 6.50 0 6.50 13-Nov-09 6.38 6.38 6.38 6.38 0 6.38 12-Nov-09 6.30 6.30 6.30 6.30 0 6.30 11-Nov-09 6.36 6.36 6.36 6.36 0 6.36 10-Nov-09 6.34 6.34 6.34 6.34 0 6.34 9-Nov-09 6.39 6.39 6.39 6.39 0 6.39 6-Nov-09 6.21 6.21 6.21 6.21 0 6.21 5-Nov-09 6.20 6.20 6.20 6.20 0 6.20 4-Nov-09 6.15 6.15 6.15 6.15 0 6.15 3-Nov-09 6.01 6.01 6.01 6.01 0 6.01 2-Nov-09 6.06 6.06 6.06 6.06 0 6.06 30-Oct-09 6.02 6.02 6.02 6.02 0 6.02 29-Oct-09 6.16 6.16 6.16 6.16 0 6.16 28-Oct-09 5.97 5.97 5.97 5.97 0 5.97 27-Oct-09 6.18 6.18 6.18 6.18 0 6.18 26-Oct-09 6.23 6.23 6.23 6.23 0 6.23 23-Oct-09 6.34 6.34 6.34 6.34 0 6.34 22-Oct-09 6.41 6.41 6.41 6.41 0 6.41 21-Oct-09 6.40 6.40 6.40 6.40 0 6.40 20-Oct-09 6.42 6.42 6.42 6.42 0 6.42 19-Oct-09 6.46 6.46 6.46 6.46 0 6.46 16-Oct-09 6.39 6.39 6.39 6.39 0 6.39 15-Oct-09 6.42 6.42 6.42 6.42 0 6.42 14-Oct-09 6.43 6.43 6.43 6.43 0 6.43 13-Oct-09 6.30 6.30 6.30 6.30 0 6.30 12-Oct-09 6.31 6.31 6.31 6.31 0 6.31 9-Oct-09 6.27 6.27 6.27 6.27 0 6.27 8-Oct-09 6.28 6.28 6.28 6.28 0 6.28 7-Oct-09 6.17 6.17 6.17 6.17 0 6.17 6-Oct-09 6.13 6.13 6.13 6.13 0 6.13 5-Oct-09 6.01 6.01 6.01 6.01 0 6.01 2-Oct-09 5.92 5.92 5.92 5.92 0 5.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions