Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 5:19PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
BNY Mellon Small Cap Stock Inv (MISCX)On Dec 14: 8.95  Up 0.15 (1.70%)  
MORE ON MISCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.958.958.958.9508.95
11-Dec-098.808.808.808.8008.80
10-Dec-098.718.718.718.7108.71
9-Dec-098.718.718.718.7108.71
8-Dec-098.728.728.728.7208.72
7-Dec-098.808.808.808.8008.80
4-Dec-098.808.808.808.8008.80
3-Dec-098.628.628.628.6208.62
2-Dec-098.738.738.738.7308.73
1-Dec-098.648.648.648.6408.64
30-Nov-098.498.498.498.4908.49
27-Nov-098.468.468.468.4608.46
25-Nov-098.668.668.668.6608.66
24-Nov-098.678.678.678.6708.67
23-Nov-098.708.708.708.7008.70
20-Nov-098.548.548.548.5408.54
19-Nov-098.588.588.588.5808.58
18-Nov-098.798.798.798.7908.79
17-Nov-098.838.838.838.8308.83
16-Nov-098.838.838.838.8308.83
13-Nov-098.608.608.608.6008.60
12-Nov-098.538.538.538.5308.53
11-Nov-098.718.718.718.7108.71
10-Nov-098.628.628.628.6208.62
9-Nov-098.678.678.678.6708.67
6-Nov-098.468.468.468.4608.46
5-Nov-098.498.498.498.4908.49
4-Nov-098.248.248.248.2408.24
3-Nov-098.338.338.338.3308.33
2-Nov-098.228.228.228.2208.22
30-Oct-098.238.238.238.2308.23
29-Oct-098.508.508.508.5008.50
28-Oct-098.298.298.298.2908.29
27-Oct-098.618.618.618.6108.61
26-Oct-098.728.728.728.7208.72
23-Oct-098.878.878.878.8708.87
22-Oct-099.069.069.069.0609.06
21-Oct-098.968.968.968.9608.96
20-Oct-099.089.089.089.0809.08
19-Oct-099.229.229.229.2209.22
16-Oct-099.129.129.129.1209.12
15-Oct-099.219.219.219.2109.21
14-Oct-099.249.249.249.2409.24
13-Oct-099.039.039.039.0309.03
12-Oct-099.059.059.059.0509.05
9-Oct-099.049.049.049.0409.04
8-Oct-098.938.938.938.9308.93
7-Oct-098.778.778.778.7708.77
6-Oct-098.788.788.788.7808.78
5-Oct-098.608.608.608.6008.60
2-Oct-098.448.448.448.4408.44
1-Oct-098.538.538.538.5308.53
30-Sep-098.848.848.848.8408.84
29-Sep-098.928.928.928.9208.92
28-Sep-098.948.948.948.9408.94
25-Sep-098.738.738.738.7308.73
24-Sep-098.798.798.798.7908.79
23-Sep-098.988.988.988.9808.98
22-Sep-099.109.109.109.1009.10
21-Sep-099.019.019.019.0109.01
18-Sep-099.049.049.049.0409.04
17-Sep-099.019.019.019.0109.01
16-Sep-099.079.079.079.0709.07
15-Sep-098.848.848.848.8408.84
14-Sep-098.748.748.748.7408.74
11-Sep-098.688.688.688.6808.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions