Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 3:27PM ET - U.S. Markets close in 33 mins.. Dow  0.24% Nasdaq  0.90%

Midas Special (MISEX)

On Dec 11: 13.49   0.01 (0.07%)

MORE ON MISEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 13.49 13.49 13.49 13.49 0 13.49 10-Dec-09 13.48 13.48 13.48 13.48 0 13.48 9-Dec-09 13.45 13.45 13.45 13.45 0 13.45 8-Dec-09 13.39 13.39 13.39 13.39 0 13.39 7-Dec-09 13.48 13.48 13.48 13.48 0 13.48 4-Dec-09 13.58 13.58 13.58 13.58 0 13.58 3-Dec-09 13.45 13.45 13.45 13.45 0 13.45 2-Dec-09 13.67 13.67 13.67 13.67 0 13.67 1-Dec-09 13.71 13.71 13.71 13.71 0 13.71 30-Nov-09 13.61 13.61 13.61 13.61 0 13.61 27-Nov-09 13.51 13.51 13.51 13.51 0 13.51 25-Nov-09 13.76 13.76 13.76 13.76 0 13.76 24-Nov-09 13.73 13.73 13.73 13.73 0 13.73 23-Nov-09 13.76 13.76 13.76 13.76 0 13.76 20-Nov-09 13.56 13.56 13.56 13.56 0 13.56 19-Nov-09 13.62 13.62 13.62 13.62 0 13.62 18-Nov-09 13.72 13.72 13.72 13.72 0 13.72 17-Nov-09 13.74 13.74 13.74 13.74 0 13.74 16-Nov-09 13.75 13.75 13.75 13.75 0 13.75 13-Nov-09 13.67 13.67 13.67 13.67 0 13.67 12-Nov-09 13.67 13.67 13.67 13.67 0 13.67 11-Nov-09 13.78 13.78 13.78 13.78 0 13.78 10-Nov-09 13.71 13.71 13.71 13.71 0 13.71 9-Nov-09 13.82 13.82 13.82 13.82 0 13.82 6-Nov-09 13.55 13.55 13.55 13.55 0 13.55 5-Nov-09 13.39 13.39 13.39 13.39 0 13.39 4-Nov-09 13.19 13.19 13.19 13.19 0 13.19 3-Nov-09 13.03 13.03 13.03 13.03 0 13.03 2-Nov-09 12.97 12.97 12.97 12.97 0 12.97 30-Oct-09 12.91 12.91 12.91 12.91 0 12.91 29-Oct-09 13.37 13.37 13.37 13.37 0 13.37 28-Oct-09 13.03 13.03 13.03 13.03 0 13.03 27-Oct-09 13.29 13.29 13.29 13.29 0 13.29 26-Oct-09 13.34 13.34 13.34 13.34 0 13.34 23-Oct-09 13.59 13.59 13.59 13.59 0 13.59 22-Oct-09 13.70 13.70 13.70 13.70 0 13.70 21-Oct-09 13.44 13.44 13.44 13.44 0 13.44 20-Oct-09 13.54 13.54 13.54 13.54 0 13.54 19-Oct-09 13.66 13.66 13.66 13.66 0 13.66 16-Oct-09 13.59 13.59 13.59 13.59 0 13.59 15-Oct-09 13.77 13.77 13.77 13.77 0 13.77 14-Oct-09 13.72 13.72 13.72 13.72 0 13.72 13-Oct-09 13.44 13.44 13.44 13.44 0 13.44 12-Oct-09 13.43 13.43 13.43 13.43 0 13.43 9-Oct-09 13.36 13.36 13.36 13.36 0 13.36 8-Oct-09 13.28 13.28 13.28 13.28 0 13.28 7-Oct-09 13.24 13.24 13.24 13.24 0 13.24 6-Oct-09 13.04 13.04 13.04 13.04 0 13.04 5-Oct-09 12.88 12.88 12.88 12.88 0 12.88 2-Oct-09 12.67 12.67 12.67 12.67 0 12.67 1-Oct-09 12.68 12.68 12.68 12.68 0 12.68 30-Sep-09 13.08 13.08 13.08 13.08 0 13.08 29-Sep-09 13.20 13.20 13.20 13.20 0 13.20 28-Sep-09 13.18 13.18 13.18 13.18 0 13.18 25-Sep-09 12.95 12.95 12.95 12.95 0 12.95 24-Sep-09 13.22 13.22 13.22 13.22 0 13.22 23-Sep-09 13.49 13.49 13.49 13.49 0 13.49 22-Sep-09 13.67 13.67 13.67 13.67 0 13.67 21-Sep-09 13.46 13.46 13.46 13.46 0 13.46 18-Sep-09 13.49 13.49 13.49 13.49 0 13.49 17-Sep-09 13.52 13.52 13.52 13.52 0 13.52 16-Sep-09 13.51 13.51 13.51 13.51 0 13.51 15-Sep-09 13.12 13.12 13.12 13.12 0 13.12 14-Sep-09 12.94 12.94 12.94 12.94 0 12.94 11-Sep-09 12.85 12.85 12.85 12.85 0 12.85 10-Sep-09 12.87 12.87 12.87 12.87 0 12.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions