Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 3:58AM ET - U.S. Markets open in 5 hours and 32 minutes.
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Midas Special (MISEX)
On
Feb 9
:
13.50
0.07
(0.52%)
MORE ON MISEX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
13.50
13.50
13.50
13.50
0
13.50
8-Feb-10
13.43
13.43
13.43
13.43
0
13.43
5-Feb-10
13.39
13.39
13.39
13.39
0
13.39
4-Feb-10
13.32
13.32
13.32
13.32
0
13.32
3-Feb-10
14.02
14.02
14.02
14.02
0
14.02
2-Feb-10
14.15
14.15
14.15
14.15
0
14.15
1-Feb-10
13.99
13.99
13.99
13.99
0
13.99
29-Jan-10
13.89
13.89
13.89
13.89
0
13.89
28-Jan-10
13.84
13.84
13.84
13.84
0
13.84
27-Jan-10
13.82
13.82
13.82
13.82
0
13.82
26-Jan-10
13.48
13.48
13.48
13.48
0
13.48
25-Jan-10
13.62
13.62
13.62
13.62
0
13.62
22-Jan-10
13.67
13.67
13.67
13.67
0
13.67
21-Jan-10
14.18
14.18
14.18
14.18
0
14.18
20-Jan-10
14.23
14.23
14.23
14.23
0
14.23
19-Jan-10
14.14
14.14
14.14
14.14
0
14.14
15-Jan-10
13.94
13.94
13.94
13.94
0
13.94
14-Jan-10
14.12
14.12
14.12
14.12
0
14.12
13-Jan-10
14.08
14.08
14.08
14.08
0
14.08
12-Jan-10
13.93
13.93
13.93
13.93
0
13.93
11-Jan-10
14.08
14.08
14.08
14.08
0
14.08
8-Jan-10
14.15
14.15
14.15
14.15
0
14.15
7-Jan-10
14.13
14.13
14.13
14.13
0
14.13
6-Jan-10
14.10
14.10
14.10
14.10
0
14.10
5-Jan-10
14.16
14.16
14.16
14.16
0
14.16
4-Jan-10
14.13
14.13
14.13
14.13
0
14.13
31-Dec-09
13.94
13.94
13.94
13.94
0
13.94
30-Dec-09
14.00
14.00
14.00
14.00
0
14.00
29-Dec-09
13.99
13.99
13.99
13.99
0
13.99
28-Dec-09
13.98
13.98
13.98
13.98
0
13.98
24-Dec-09
13.91
13.91
13.91
13.91
0
13.91
23-Dec-09
13.83
13.83
13.83
13.83
0
13.83
22-Dec-09
13.80
13.80
13.80
13.80
0
13.80
21-Dec-09
13.74
13.74
13.74
13.74
0
13.74
18-Dec-09
13.64
13.64
13.64
13.64
0
13.64
17-Dec-09
13.49
13.49
13.49
13.49
0
13.49
16-Dec-09
13.64
13.64
13.64
13.64
0
13.64
15-Dec-09
13.54
13.54
13.54
13.54
0
13.54
14-Dec-09
13.65
13.65
13.65
13.65
0
13.65
11-Dec-09
13.49
13.49
13.49
13.49
0
13.49
10-Dec-09
13.48
13.48
13.48
13.48
0
13.48
9-Dec-09
13.45
13.45
13.45
13.45
0
13.45
8-Dec-09
13.39
13.39
13.39
13.39
0
13.39
7-Dec-09
13.48
13.48
13.48
13.48
0
13.48
4-Dec-09
13.58
13.58
13.58
13.58
0
13.58
3-Dec-09
13.45
13.45
13.45
13.45
0
13.45
2-Dec-09
13.67
13.67
13.67
13.67
0
13.67
1-Dec-09
13.71
13.71
13.71
13.71
0
13.71
30-Nov-09
13.61
13.61
13.61
13.61
0
13.61
27-Nov-09
13.51
13.51
13.51
13.51
0
13.51
25-Nov-09
13.76
13.76
13.76
13.76
0
13.76
24-Nov-09
13.73
13.73
13.73
13.73
0
13.73
23-Nov-09
13.76
13.76
13.76
13.76
0
13.76
20-Nov-09
13.56
13.56
13.56
13.56
0
13.56
19-Nov-09
13.62
13.62
13.62
13.62
0
13.62
18-Nov-09
13.72
13.72
13.72
13.72
0
13.72
17-Nov-09
13.74
13.74
13.74
13.74
0
13.74
16-Nov-09
13.67
13.67
13.67
13.67
0
13.67
13-Nov-09
13.67
13.67
13.67
13.67
0
13.67
12-Nov-09
13.67
13.67
13.67
13.67
0
13.67
11-Nov-09
13.78
13.78
13.78
13.78
0
13.78
10-Nov-09
13.71
13.71
13.71
13.71
0
13.71
9-Nov-09
13.82
13.82
13.82
13.82
0
13.82
6-Nov-09
13.55
13.55
13.55
13.55
0
13.55
5-Nov-09
13.39
13.39
13.39
13.39
0
13.39
4-Nov-09
13.19
13.19
13.19
13.19
0
13.19
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions