Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 14, 2009, 3:27PM ET - U.S. Markets close in 33 mins.. Dow Up 0.24% Nasdaq Up 0.90%
Midas Special (MISEX)On Dec 11: 13.49  Up 0.01 (0.07%)  
MORE ON MISEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-0913.4913.4913.4913.49013.49
10-Dec-0913.4813.4813.4813.48013.48
9-Dec-0913.4513.4513.4513.45013.45
8-Dec-0913.3913.3913.3913.39013.39
7-Dec-0913.4813.4813.4813.48013.48
4-Dec-0913.5813.5813.5813.58013.58
3-Dec-0913.4513.4513.4513.45013.45
2-Dec-0913.6713.6713.6713.67013.67
1-Dec-0913.7113.7113.7113.71013.71
30-Nov-0913.6113.6113.6113.61013.61
27-Nov-0913.5113.5113.5113.51013.51
25-Nov-0913.7613.7613.7613.76013.76
24-Nov-0913.7313.7313.7313.73013.73
23-Nov-0913.7613.7613.7613.76013.76
20-Nov-0913.5613.5613.5613.56013.56
19-Nov-0913.6213.6213.6213.62013.62
18-Nov-0913.7213.7213.7213.72013.72
17-Nov-0913.7413.7413.7413.74013.74
16-Nov-0913.7513.7513.7513.75013.75
13-Nov-0913.6713.6713.6713.67013.67
12-Nov-0913.6713.6713.6713.67013.67
11-Nov-0913.7813.7813.7813.78013.78
10-Nov-0913.7113.7113.7113.71013.71
9-Nov-0913.8213.8213.8213.82013.82
6-Nov-0913.5513.5513.5513.55013.55
5-Nov-0913.3913.3913.3913.39013.39
4-Nov-0913.1913.1913.1913.19013.19
3-Nov-0913.0313.0313.0313.03013.03
2-Nov-0912.9712.9712.9712.97012.97
30-Oct-0912.9112.9112.9112.91012.91
29-Oct-0913.3713.3713.3713.37013.37
28-Oct-0913.0313.0313.0313.03013.03
27-Oct-0913.2913.2913.2913.29013.29
26-Oct-0913.3413.3413.3413.34013.34
23-Oct-0913.5913.5913.5913.59013.59
22-Oct-0913.7013.7013.7013.70013.70
21-Oct-0913.4413.4413.4413.44013.44
20-Oct-0913.5413.5413.5413.54013.54
19-Oct-0913.6613.6613.6613.66013.66
16-Oct-0913.5913.5913.5913.59013.59
15-Oct-0913.7713.7713.7713.77013.77
14-Oct-0913.7213.7213.7213.72013.72
13-Oct-0913.4413.4413.4413.44013.44
12-Oct-0913.4313.4313.4313.43013.43
9-Oct-0913.3613.3613.3613.36013.36
8-Oct-0913.2813.2813.2813.28013.28
7-Oct-0913.2413.2413.2413.24013.24
6-Oct-0913.0413.0413.0413.04013.04
5-Oct-0912.8812.8812.8812.88012.88
2-Oct-0912.6712.6712.6712.67012.67
1-Oct-0912.6812.6812.6812.68012.68
30-Sep-0913.0813.0813.0813.08013.08
29-Sep-0913.2013.2013.2013.20013.20
28-Sep-0913.1813.1813.1813.18013.18
25-Sep-0912.9512.9512.9512.95012.95
24-Sep-0913.2213.2213.2213.22013.22
23-Sep-0913.4913.4913.4913.49013.49
22-Sep-0913.6713.6713.6713.67013.67
21-Sep-0913.4613.4613.4613.46013.46
18-Sep-0913.4913.4913.4913.49013.49
17-Sep-0913.5213.5213.5213.52013.52
16-Sep-0913.5113.5113.5113.51013.51
15-Sep-0913.1213.1213.1213.12013.12
14-Sep-0912.9412.9412.9412.94012.94
11-Sep-0912.8512.8512.8512.85012.85
10-Sep-0912.8712.8712.8712.87012.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions