Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:58AM ET - U.S. Markets open in 5 hours and 32 minutes. Dow  1.52% Nasdaq  0.00%

Midas Special (MISEX)

On Feb 9: 13.50   0.07 (0.52%)

MORE ON MISEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.50 13.50 13.50 13.50 0 13.50 8-Feb-10 13.43 13.43 13.43 13.43 0 13.43 5-Feb-10 13.39 13.39 13.39 13.39 0 13.39 4-Feb-10 13.32 13.32 13.32 13.32 0 13.32 3-Feb-10 14.02 14.02 14.02 14.02 0 14.02 2-Feb-10 14.15 14.15 14.15 14.15 0 14.15 1-Feb-10 13.99 13.99 13.99 13.99 0 13.99 29-Jan-10 13.89 13.89 13.89 13.89 0 13.89 28-Jan-10 13.84 13.84 13.84 13.84 0 13.84 27-Jan-10 13.82 13.82 13.82 13.82 0 13.82 26-Jan-10 13.48 13.48 13.48 13.48 0 13.48 25-Jan-10 13.62 13.62 13.62 13.62 0 13.62 22-Jan-10 13.67 13.67 13.67 13.67 0 13.67 21-Jan-10 14.18 14.18 14.18 14.18 0 14.18 20-Jan-10 14.23 14.23 14.23 14.23 0 14.23 19-Jan-10 14.14 14.14 14.14 14.14 0 14.14 15-Jan-10 13.94 13.94 13.94 13.94 0 13.94 14-Jan-10 14.12 14.12 14.12 14.12 0 14.12 13-Jan-10 14.08 14.08 14.08 14.08 0 14.08 12-Jan-10 13.93 13.93 13.93 13.93 0 13.93 11-Jan-10 14.08 14.08 14.08 14.08 0 14.08 8-Jan-10 14.15 14.15 14.15 14.15 0 14.15 7-Jan-10 14.13 14.13 14.13 14.13 0 14.13 6-Jan-10 14.10 14.10 14.10 14.10 0 14.10 5-Jan-10 14.16 14.16 14.16 14.16 0 14.16 4-Jan-10 14.13 14.13 14.13 14.13 0 14.13 31-Dec-09 13.94 13.94 13.94 13.94 0 13.94 30-Dec-09 14.00 14.00 14.00 14.00 0 14.00 29-Dec-09 13.99 13.99 13.99 13.99 0 13.99 28-Dec-09 13.98 13.98 13.98 13.98 0 13.98 24-Dec-09 13.91 13.91 13.91 13.91 0 13.91 23-Dec-09 13.83 13.83 13.83 13.83 0 13.83 22-Dec-09 13.80 13.80 13.80 13.80 0 13.80 21-Dec-09 13.74 13.74 13.74 13.74 0 13.74 18-Dec-09 13.64 13.64 13.64 13.64 0 13.64 17-Dec-09 13.49 13.49 13.49 13.49 0 13.49 16-Dec-09 13.64 13.64 13.64 13.64 0 13.64 15-Dec-09 13.54 13.54 13.54 13.54 0 13.54 14-Dec-09 13.65 13.65 13.65 13.65 0 13.65 11-Dec-09 13.49 13.49 13.49 13.49 0 13.49 10-Dec-09 13.48 13.48 13.48 13.48 0 13.48 9-Dec-09 13.45 13.45 13.45 13.45 0 13.45 8-Dec-09 13.39 13.39 13.39 13.39 0 13.39 7-Dec-09 13.48 13.48 13.48 13.48 0 13.48 4-Dec-09 13.58 13.58 13.58 13.58 0 13.58 3-Dec-09 13.45 13.45 13.45 13.45 0 13.45 2-Dec-09 13.67 13.67 13.67 13.67 0 13.67 1-Dec-09 13.71 13.71 13.71 13.71 0 13.71 30-Nov-09 13.61 13.61 13.61 13.61 0 13.61 27-Nov-09 13.51 13.51 13.51 13.51 0 13.51 25-Nov-09 13.76 13.76 13.76 13.76 0 13.76 24-Nov-09 13.73 13.73 13.73 13.73 0 13.73 23-Nov-09 13.76 13.76 13.76 13.76 0 13.76 20-Nov-09 13.56 13.56 13.56 13.56 0 13.56 19-Nov-09 13.62 13.62 13.62 13.62 0 13.62 18-Nov-09 13.72 13.72 13.72 13.72 0 13.72 17-Nov-09 13.74 13.74 13.74 13.74 0 13.74 16-Nov-09 13.67 13.67 13.67 13.67 0 13.67 13-Nov-09 13.67 13.67 13.67 13.67 0 13.67 12-Nov-09 13.67 13.67 13.67 13.67 0 13.67 11-Nov-09 13.78 13.78 13.78 13.78 0 13.78 10-Nov-09 13.71 13.71 13.71 13.71 0 13.71 9-Nov-09 13.82 13.82 13.82 13.82 0 13.82 6-Nov-09 13.55 13.55 13.55 13.55 0 13.55 5-Nov-09 13.39 13.39 13.39 13.39 0 13.39 4-Nov-09 13.19 13.19 13.19 13.19 0 13.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions