Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:31PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Munder International Small-Mid Cap K (MISKX)

On Nov 17: 4.22   0.05 (1.17%)

MORE ON MISKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Mar-09 3.84 3.84 3.84 3.84 0 3.84 13-Mar-09 3.77 3.77 3.77 3.77 0 3.77 12-Mar-09 3.78 3.78 3.78 3.78 0 3.78 11-Mar-09 3.74 3.74 3.74 3.74 0 3.74 10-Mar-09 3.70 3.70 3.70 3.70 0 3.70 9-Mar-09 3.60 3.60 3.60 3.60 0 3.60 6-Mar-09 3.65 3.65 3.65 3.65 0 3.65 5-Mar-09 3.69 3.69 3.69 3.69 0 3.69 4-Mar-09 3.79 3.79 3.79 3.79 0 3.79 3-Mar-09 3.66 3.66 3.66 3.66 0 3.66 2-Mar-09 3.68 3.68 3.68 3.68 0 3.68 27-Feb-09 3.83 3.83 3.83 3.83 0 3.83 26-Feb-09 3.84 3.84 3.84 3.84 0 3.84 25-Feb-09 3.84 3.84 3.84 3.84 0 3.84 24-Feb-09 3.89 3.89 3.89 3.89 0 3.89 23-Feb-09 3.84 3.84 3.84 3.84 0 3.84 20-Feb-09 3.96 3.96 3.96 3.96 0 3.96 19-Feb-09 4.00 4.00 4.00 4.00 0 4.00 18-Feb-09 4.03 4.03 4.03 4.03 0 4.03 17-Feb-09 4.06 4.06 4.06 4.06 0 4.06 13-Feb-09 4.25 4.25 4.25 4.25 0 4.25 12-Feb-09 4.23 4.23 4.23 4.23 0 4.23 11-Feb-09 4.27 4.27 4.27 4.27 0 4.27 10-Feb-09 4.25 4.25 4.25 4.25 0 4.25 9-Feb-09 4.39 4.39 4.39 4.39 0 4.39 6-Feb-09 4.40 4.40 4.40 4.40 0 4.40 5-Feb-09 4.30 4.30 4.30 4.30 0 4.30 4-Feb-09 4.30 4.30 4.30 4.30 0 4.30 3-Feb-09 4.27 4.27 4.27 4.27 0 4.27 2-Feb-09 4.19 4.19 4.19 4.19 0 4.19 30-Jan-09 4.26 4.26 4.26 4.26 0 4.26 29-Jan-09 4.26 4.26 4.26 4.26 0 4.26 28-Jan-09 4.36 4.36 4.36 4.36 0 4.36 27-Jan-09 4.28 4.28 4.28 4.28 0 4.28 26-Jan-09 4.22 4.22 4.22 4.22 0 4.22 23-Jan-09 4.17 4.17 4.17 4.17 0 4.17 22-Jan-09 4.21 4.21 4.21 4.21 0 4.21 21-Jan-09 4.26 4.26 4.26 4.26 0 4.26 20-Jan-09 4.09 4.09 4.09 4.09 0 4.09 16-Jan-09 4.34 4.34 4.34 4.34 0 4.34 15-Jan-09 4.28 4.28 4.28 4.28 0 4.28 14-Jan-09 4.30 4.30 4.30 4.30 0 4.30 13-Jan-09 4.43 4.43 4.43 4.43 0 4.43 12-Jan-09 4.51 4.51 4.51 4.51 0 4.51 9-Jan-09 4.59 4.59 4.59 4.59 0 4.59 8-Jan-09 4.67 4.67 4.67 4.67 0 4.67 7-Jan-09 4.65 4.65 4.65 4.65 0 4.65 6-Jan-09 4.70 4.70 4.70 4.70 0 4.70 5-Jan-09 4.65 4.65 4.65 4.65 0 4.65 2-Jan-09 4.69 4.69 4.69 4.69 0 4.69 31-Dec-08 4.61 4.61 4.61 4.61 0 4.61 30-Dec-08 4.61 4.61 4.61 4.61 0 4.61 29-Dec-08 4.50 4.50 4.50 4.50 0 4.50 26-Dec-08 4.40 4.46 4.40 4.40 0 4.40 24-Dec-08 4.43 4.43 4.43 4.43 0 4.43 23-Dec-08 4.40 4.40 4.40 4.40 0 4.40 22-Dec-08 4.43 4.43 4.43 4.43 0 4.43 19-Dec-08 4.47 4.47 4.47 4.47 0 4.47 18-Dec-08 4.49 4.49 4.49 4.49 0 4.49 17-Dec-08 4.60 4.60 4.60 4.60 0 4.60 16-Dec-08 4.62 4.62 4.62 4.62 0 4.62 15-Dec-08 4.38 4.38 4.38 4.38 0 4.38 12-Dec-08 4.35 4.35 4.35 4.35 0 4.35 11-Dec-08 4.32 4.32 4.32 4.32 0 4.32 10-Dec-08 4.29 4.29 4.29 4.29 0 4.29 9-Dec-08 4.19 4.19 4.19 4.19 0 4.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions