Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 12:39PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

BNY Mellon Short-Term US Govt Secs Inv (MISTX)

On Dec 18: 12.39   0.01 (0.08%)

MORE ON MISTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.39 12.39 12.39 12.39 0 12.39 17-Dec-09 12.40 12.40 12.40 12.40 0 12.40 16-Dec-09 12.39 12.39 12.39 12.39 0 12.39 15-Dec-09 12.40 12.40 12.40 12.40 0 12.40 14-Dec-09 12.41 12.41 12.41 12.41 0 12.41 11-Dec-09 12.41 12.41 12.41 12.41 0 12.41 10-Dec-09 12.42 12.42 12.42 12.42 0 12.42 9-Dec-09 12.42 12.42 12.42 12.42 0 12.42 8-Dec-09 12.43 12.43 12.43 12.43 0 12.43 7-Dec-09 12.42 12.42 12.42 12.42 0 12.42 4-Dec-09 12.40 12.40 12.40 12.40 0 12.40 3-Dec-09 12.42 12.42 12.42 12.42 0 12.42 2-Dec-09 12.43 12.43 12.43 12.43 0 12.43 1-Dec-09 12.44 12.44 12.44 12.44 0 12.44 30-Nov-09 12.44 12.44 12.44 12.44 0 12.44 27-Nov-09 12.45 12.45 12.45 12.45 0 12.45 25-Nov-09 12.44 12.44 12.44 12.44 0 12.44 24-Nov-09 12.44 12.44 12.44 12.44 0 12.44 23-Nov-09 12.43 12.43 12.43 12.43 0 12.43 20-Nov-09 12.43 12.43 12.43 12.43 0 12.43 19-Nov-09 12.44 12.44 12.44 12.44 0 12.44 18-Nov-09 12.43 12.43 12.43 12.43 0 12.43 17-Nov-09 12.43 12.43 12.43 12.43 0 12.43 16-Nov-09 12.43 12.43 12.43 12.43 0 12.43 13-Nov-09 12.42 12.42 12.42 12.42 0 12.42 12-Nov-09 12.42 12.42 12.42 12.42 0 12.42 11-Nov-09 12.41 12.41 12.41 12.41 0 12.41 10-Nov-09 12.41 12.41 12.41 12.41 0 12.41 9-Nov-09 12.41 12.41 12.41 12.41 0 12.41 6-Nov-09 12.41 12.41 12.41 12.41 0 12.41 5-Nov-09 12.40 12.40 12.40 12.40 0 12.40 4-Nov-09 12.40 12.40 12.40 12.40 0 12.40 3-Nov-09 12.39 12.39 12.39 12.39 0 12.39 2-Nov-09 12.40 12.40 12.40 12.40 0 12.40 30-Oct-09 12.40 12.40 12.40 12.40 0 12.40 30-Oct-09 $ 0.02 Dividend 29-Oct-09 12.41 12.41 12.41 12.41 0 12.39 28-Oct-09 12.42 12.42 12.42 12.42 0 12.40 27-Oct-09 12.41 12.41 12.41 12.41 0 12.39 26-Oct-09 12.39 12.39 12.39 12.39 0 12.37 23-Oct-09 12.39 12.39 12.39 12.39 0 12.37 22-Oct-09 12.41 12.41 12.41 12.41 0 12.39 21-Oct-09 12.40 12.40 12.40 12.40 0 12.38 20-Oct-09 12.41 12.41 12.41 12.41 0 12.39 19-Oct-09 12.40 12.40 12.40 12.40 0 12.38 16-Oct-09 12.40 12.40 12.40 12.40 0 12.38 15-Oct-09 12.40 12.40 12.40 12.40 0 12.38 14-Oct-09 12.41 12.41 12.41 12.41 0 12.39 13-Oct-09 12.42 12.42 12.42 12.42 0 12.40 12-Oct-09 12.40 12.40 12.40 12.40 0 12.38 9-Oct-09 12.40 12.40 12.40 12.40 0 12.38 8-Oct-09 12.42 12.42 12.42 12.42 0 12.40 7-Oct-09 12.42 12.42 12.42 12.42 0 12.40 6-Oct-09 12.41 12.41 12.41 12.41 0 12.39 5-Oct-09 12.42 12.42 12.42 12.42 0 12.40 2-Oct-09 12.42 12.42 12.42 12.42 0 12.40 1-Oct-09 12.42 12.42 12.42 12.42 0 12.40 30-Sep-09 12.40 12.40 12.40 12.40 0 12.38 30-Sep-09 $ 0.018 Dividend 29-Sep-09 12.41 12.41 12.41 12.41 0 12.37 28-Sep-09 12.41 12.41 12.41 12.41 0 12.37 25-Sep-09 12.41 12.41 12.41 12.41 0 12.37 24-Sep-09 12.42 12.42 12.42 12.42 0 12.38 23-Sep-09 12.42 12.42 12.42 12.42 0 12.38 22-Sep-09 12.40 12.40 12.40 12.40 0 12.36 21-Sep-09 12.40 12.40 12.40 12.40 0 12.36 18-Sep-09 12.40 12.40 12.40 12.40 0 12.36 17-Sep-09 12.40 12.40 12.40 12.40 0 12.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions