Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:59PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Marshall Intermediate Tax-Free Inv (MITFX)

On Dec 24: 10.47   0.00 (0.00%)

MORE ON MITFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.47 10.47 10.47 10.47 0 10.47 23-Dec-09 10.47 10.47 10.47 10.47 0 10.47 22-Dec-09 10.47 10.47 10.47 10.47 0 10.47 21-Dec-09 10.49 10.49 10.49 10.49 0 10.49 18-Dec-09 10.48 10.48 10.48 10.48 0 10.48 17-Dec-09 10.49 10.49 10.49 10.49 0 10.49 16-Dec-09 10.48 10.48 10.48 10.48 0 10.48 15-Dec-09 10.48 10.48 10.48 10.48 0 10.48 14-Dec-09 10.49 10.49 10.49 10.49 0 10.49 11-Dec-09 10.49 10.49 10.49 10.49 0 10.49 10-Dec-09 10.49 10.49 10.49 10.49 0 10.49 9-Dec-09 10.50 10.50 10.50 10.50 0 10.50 8-Dec-09 10.52 10.52 10.52 10.52 0 10.52 7-Dec-09 10.51 10.51 10.51 10.51 0 10.51 4-Dec-09 10.51 10.51 10.51 10.51 0 10.51 3-Dec-09 10.51 10.51 10.51 10.51 0 10.51 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.47 10.47 10.47 10.47 0 10.47 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.44 10.44 10.44 10.44 0 10.44 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.42 10.42 10.42 10.42 0 10.42 13-Nov-09 10.42 10.42 10.42 10.42 0 10.42 12-Nov-09 10.42 10.42 10.42 10.42 0 10.42 11-Nov-09 10.41 10.41 10.41 10.41 0 10.41 10-Nov-09 10.41 10.41 10.41 10.41 0 10.41 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.41 10.41 10.41 10.41 0 10.41 5-Nov-09 10.41 10.41 10.41 10.41 0 10.41 4-Nov-09 10.41 10.41 10.41 10.41 0 10.41 3-Nov-09 10.42 10.42 10.42 10.42 0 10.42 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.41 10.41 10.41 10.41 0 10.38 28-Oct-09 10.42 10.42 10.42 10.42 0 10.39 27-Oct-09 10.42 10.42 10.42 10.42 0 10.39 26-Oct-09 10.43 10.43 10.43 10.43 0 10.40 23-Oct-09 10.43 10.43 10.43 10.43 0 10.40 22-Oct-09 10.42 10.42 10.42 10.42 0 10.39 21-Oct-09 10.43 10.43 10.43 10.43 0 10.40 20-Oct-09 10.41 10.41 10.41 10.41 0 10.38 19-Oct-09 10.41 10.41 10.41 10.41 0 10.38 16-Oct-09 10.41 10.41 10.41 10.41 0 10.38 15-Oct-09 10.41 10.41 10.41 10.41 0 10.38 14-Oct-09 10.41 10.41 10.41 10.41 0 10.38 13-Oct-09 10.45 10.45 10.45 10.45 0 10.42 12-Oct-09 10.49 10.49 10.49 10.49 0 10.46 9-Oct-09 10.49 10.49 10.49 10.49 0 10.46 8-Oct-09 10.50 10.50 10.50 10.50 0 10.47 7-Oct-09 10.54 10.54 10.54 10.54 0 10.51 6-Oct-09 10.56 10.56 10.56 10.56 0 10.53 5-Oct-09 10.57 10.57 10.57 10.57 0 10.54 2-Oct-09 10.57 10.57 10.57 10.57 0 10.54 1-Oct-09 10.57 10.57 10.57 10.57 0 10.54 30-Sep-09 10.56 10.56 10.56 10.56 0 10.53 30-Sep-09 $ 0.034 Dividend 29-Sep-09 10.55 10.55 10.55 10.55 0 10.48 28-Sep-09 10.55 10.55 10.55 10.55 0 10.48 25-Sep-09 10.54 10.54 10.54 10.54 0 10.47 24-Sep-09 10.53 10.53 10.53 10.53 0 10.46 23-Sep-09 10.52 10.52 10.52 10.52 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions