Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 11:12PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
MAJOR DRILLING GRP I (MJDLF.PK)At 1:42PM ET: 22.7545  Up 1.2297 (5.71%)  
MORE ON MJDLF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0922.2622.8722.2622.751,80022.75
20-Nov-0921.3221.5221.2821.521,20021.52
19-Nov-0922.0122.1521.2021.292,40021.29
18-Nov-0922.0622.1122.0222.101,20022.10
17-Nov-0921.5821.9321.5821.742,30021.74
16-Nov-0921.8222.1221.8222.1230022.12
13-Nov-0921.5221.5221.5221.52021.52
12-Nov-0921.5221.5221.5221.52021.52
11-Nov-0921.5021.5221.4921.5250021.52
10-Nov-0921.3621.3621.3621.36021.36
9-Nov-0921.3621.3621.3621.3650021.36
6-Nov-0920.9420.9420.9420.94020.94
5-Nov-0920.9420.9420.9420.94020.94
4-Nov-0920.9420.9420.9420.94020.94
3-Nov-0920.8620.9420.8620.942,20020.94
2-Nov-0920.3720.3919.9419.951,00019.95
30-Oct-0920.0120.0119.9419.961,20019.96
29-Oct-0920.5920.8620.5920.8680020.86
28-Oct-0919.9019.9019.5419.542,40019.54
27-Oct-0921.0121.0121.0121.01021.01
26-Oct-0921.0121.0121.0121.011,00021.01
23-Oct-0921.8621.8621.8621.86021.86
22-Oct-0921.8621.8621.8621.8610021.86
21-Oct-0921.6321.6321.5021.503,40021.50
20-Oct-0922.3022.3022.3022.30022.30
19-Oct-0922.1122.3722.1122.305,00022.30
16-Oct-0921.8521.8521.8521.8510021.85
15-Oct-0922.2922.3422.2922.3450022.34
14-Oct-0923.1823.1823.1423.141,00023.14
13-Oct-0923.3123.3322.9722.971,10022.97
12-Oct-0923.1223.1223.1223.12023.12
9-Oct-0923.0823.1523.0623.1270023.12
8-Oct-0921.3722.9521.3722.9360022.93
7-Oct-0921.0521.0521.0521.05021.05
6-Oct-0921.0921.0921.0521.0550021.05
5-Oct-0919.3119.3119.3119.3110019.31
2-Oct-0920.3120.3120.3120.31020.31
1-Oct-0920.3120.3120.3120.31020.31
30-Sep-0920.3120.3120.3120.3110020.31
29-Sep-0919.9019.9019.9019.90019.90
28-Sep-0919.9019.9019.9019.90019.90
25-Sep-0919.9019.9019.9019.90019.90
24-Sep-0919.9019.9019.9019.9010019.90
23-Sep-0920.1520.2320.1520.233,50020.23
22-Sep-0920.2020.2319.9019.903,10019.90
21-Sep-0919.9119.9119.8219.821,00019.82
18-Sep-0920.5220.5220.5220.5220020.52
17-Sep-0920.2220.2220.2220.22020.22
16-Sep-0920.2220.2220.2220.22020.22
15-Sep-0920.2220.2220.2220.22020.22
14-Sep-0920.2220.2220.2220.2210020.22
11-Sep-0919.6520.8719.6520.862,20020.86
10-Sep-0919.9120.1019.8520.102,30020.10
9-Sep-0920.5420.5620.1120.223,10020.22
8-Sep-0921.0621.0621.0621.062,50021.06
4-Sep-0919.9219.9219.9219.92019.92
3-Sep-0919.9119.9319.9119.923,20019.92
2-Sep-0919.4219.4219.2019.2090019.20
1-Sep-0921.1821.1821.1821.18021.18
31-Aug-0921.1821.1821.1821.18021.18
28-Aug-0921.1821.1821.1821.18021.18
27-Aug-0921.1821.1821.1821.1820021.18
26-Aug-0921.1121.1120.8420.841,10020.84
25-Aug-0921.0821.0821.0821.08021.08
24-Aug-0921.0821.0821.0821.08021.08
21-Aug-0921.0821.0821.0821.08021.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions