Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:12PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

MAJOR DRILLING GRP I (MJDLF.PK)

At 1:42PM ET: 22.7545   1.2297 (5.71%)

MORE ON MJDLF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 22.26 22.87 22.26 22.75 1,800 22.75 20-Nov-09 21.32 21.52 21.28 21.52 1,200 21.52 19-Nov-09 22.01 22.15 21.20 21.29 2,400 21.29 18-Nov-09 22.06 22.11 22.02 22.10 1,200 22.10 17-Nov-09 21.58 21.93 21.58 21.74 2,300 21.74 16-Nov-09 21.82 22.12 21.82 22.12 300 22.12 13-Nov-09 21.52 21.52 21.52 21.52 0 21.52 12-Nov-09 21.52 21.52 21.52 21.52 0 21.52 11-Nov-09 21.50 21.52 21.49 21.52 500 21.52 10-Nov-09 21.36 21.36 21.36 21.36 0 21.36 9-Nov-09 21.36 21.36 21.36 21.36 500 21.36 6-Nov-09 20.94 20.94 20.94 20.94 0 20.94 5-Nov-09 20.94 20.94 20.94 20.94 0 20.94 4-Nov-09 20.94 20.94 20.94 20.94 0 20.94 3-Nov-09 20.86 20.94 20.86 20.94 2,200 20.94 2-Nov-09 20.37 20.39 19.94 19.95 1,000 19.95 30-Oct-09 20.01 20.01 19.94 19.96 1,200 19.96 29-Oct-09 20.59 20.86 20.59 20.86 800 20.86 28-Oct-09 19.90 19.90 19.54 19.54 2,400 19.54 27-Oct-09 21.01 21.01 21.01 21.01 0 21.01 26-Oct-09 21.01 21.01 21.01 21.01 1,000 21.01 23-Oct-09 21.86 21.86 21.86 21.86 0 21.86 22-Oct-09 21.86 21.86 21.86 21.86 100 21.86 21-Oct-09 21.63 21.63 21.50 21.50 3,400 21.50 20-Oct-09 22.30 22.30 22.30 22.30 0 22.30 19-Oct-09 22.11 22.37 22.11 22.30 5,000 22.30 16-Oct-09 21.85 21.85 21.85 21.85 100 21.85 15-Oct-09 22.29 22.34 22.29 22.34 500 22.34 14-Oct-09 23.18 23.18 23.14 23.14 1,000 23.14 13-Oct-09 23.31 23.33 22.97 22.97 1,100 22.97 12-Oct-09 23.12 23.12 23.12 23.12 0 23.12 9-Oct-09 23.08 23.15 23.06 23.12 700 23.12 8-Oct-09 21.37 22.95 21.37 22.93 600 22.93 7-Oct-09 21.05 21.05 21.05 21.05 0 21.05 6-Oct-09 21.09 21.09 21.05 21.05 500 21.05 5-Oct-09 19.31 19.31 19.31 19.31 100 19.31 2-Oct-09 20.31 20.31 20.31 20.31 0 20.31 1-Oct-09 20.31 20.31 20.31 20.31 0 20.31 30-Sep-09 20.31 20.31 20.31 20.31 100 20.31 29-Sep-09 19.90 19.90 19.90 19.90 0 19.90 28-Sep-09 19.90 19.90 19.90 19.90 0 19.90 25-Sep-09 19.90 19.90 19.90 19.90 0 19.90 24-Sep-09 19.90 19.90 19.90 19.90 100 19.90 23-Sep-09 20.15 20.23 20.15 20.23 3,500 20.23 22-Sep-09 20.20 20.23 19.90 19.90 3,100 19.90 21-Sep-09 19.91 19.91 19.82 19.82 1,000 19.82 18-Sep-09 20.52 20.52 20.52 20.52 200 20.52 17-Sep-09 20.22 20.22 20.22 20.22 0 20.22 16-Sep-09 20.22 20.22 20.22 20.22 0 20.22 15-Sep-09 20.22 20.22 20.22 20.22 0 20.22 14-Sep-09 20.22 20.22 20.22 20.22 100 20.22 11-Sep-09 19.65 20.87 19.65 20.86 2,200 20.86 10-Sep-09 19.91 20.10 19.85 20.10 2,300 20.10 9-Sep-09 20.54 20.56 20.11 20.22 3,100 20.22 8-Sep-09 21.06 21.06 21.06 21.06 2,500 21.06 4-Sep-09 19.92 19.92 19.92 19.92 0 19.92 3-Sep-09 19.91 19.93 19.91 19.92 3,200 19.92 2-Sep-09 19.42 19.42 19.20 19.20 900 19.20 1-Sep-09 21.18 21.18 21.18 21.18 0 21.18 31-Aug-09 21.18 21.18 21.18 21.18 0 21.18 28-Aug-09 21.18 21.18 21.18 21.18 0 21.18 27-Aug-09 21.18 21.18 21.18 21.18 200 21.18 26-Aug-09 21.11 21.11 20.84 20.84 1,100 20.84 25-Aug-09 21.08 21.08 21.08 21.08 0 21.08 24-Aug-09 21.08 21.08 21.08 21.08 0 21.08 21-Aug-09 21.08 21.08 21.08 21.08 0 21.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions