Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 4:04PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
McCormick & Co. Inc. (MKC)At 3:49PM ET: 36.40  Down 0.05 (0.14%)  
MORE ON MKC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0936.0036.4735.9736.45574,60036.45
20-Nov-0935.8936.1535.8335.96699,90035.96
19-Nov-0935.8136.0535.4635.99378,20035.99
18-Nov-0936.0236.1035.8835.96415,90035.96
17-Nov-0936.1136.2135.9836.18549,80036.18
16-Nov-0935.9536.2535.8536.25639,40036.25
13-Nov-0935.9735.9735.6235.93316,10035.93
12-Nov-0935.7136.0035.6335.80946,40035.80
11-Nov-0935.6535.8135.5235.68257,90035.68
10-Nov-0935.4935.8035.3835.70665,50035.70
9-Nov-0935.1735.5435.1035.54562,70035.54
6-Nov-0934.8735.1134.7535.06536,30035.06
5-Nov-0934.9035.0234.7835.02750,80035.02
4-Nov-0934.8935.0534.6234.81562,30034.81
3-Nov-0934.8734.9134.3534.80593,70034.80
2-Nov-0935.0335.3034.9235.041,054,00035.04
30-Oct-0934.8235.2434.8235.011,459,50035.01
29-Oct-0934.7635.0634.6135.04791,20035.04
28-Oct-0934.5734.8434.4734.591,075,60034.59
27-Oct-0934.2434.6834.2034.60704,20034.60
26-Oct-0934.3734.7234.0934.21461,90034.21
23-Oct-0934.7034.7034.1734.38426,20034.38
22-Oct-0934.9734.9734.2834.60760,40034.60
21-Oct-0935.3035.6934.9634.97738,20034.97
20-Oct-0934.9635.1134.8435.04775,20035.04
19-Oct-0934.7535.3534.5535.05907,40035.05
16-Oct-0934.2234.6734.0434.541,004,00034.54
15-Oct-0933.8234.3733.7334.33636,40034.33
14-Oct-0933.8633.9633.5633.85542,40033.85
13-Oct-0933.7333.8333.6033.73494,30033.73
12-Oct-0933.7433.9533.6533.74243,50033.74
9-Oct-0933.6633.7133.3233.67321,60033.67
8-Oct-0933.6133.6433.3733.63653,30033.63
7-Oct-0933.5633.6733.4033.54389,80033.54
6-Oct-0933.2733.8933.2733.60560,90033.60
5-Oct-0933.4233.4532.9433.37638,70033.37
2-Oct-0933.3233.5933.2733.40563,10033.40
1-Oct-0933.7033.8733.4333.51883,00033.51
30-Sep-0933.9634.1233.6933.94648,10033.94
30-Sep-09 $ 0.24 Dividend
29-Sep-0934.1534.2333.8534.05562,30033.81
28-Sep-0933.8734.3133.5634.02639,50033.78
25-Sep-0934.0434.0733.5033.69924,50033.45
24-Sep-0935.0235.2833.7333.901,727,30033.66
23-Sep-0934.1535.2034.0134.75996,00034.51
22-Sep-0934.9134.9134.0934.17817,20033.93
21-Sep-0934.9035.0234.5034.61967,00034.37
18-Sep-0933.7435.0433.7335.041,225,00034.79
17-Sep-0933.9934.0033.7633.87550,00033.63
16-Sep-0933.8433.9733.6833.96604,40033.72
15-Sep-0933.6333.7733.4533.73503,60033.49
14-Sep-0933.3233.6333.2633.63416,70033.39
11-Sep-0933.4033.5233.2433.49496,70033.25
10-Sep-0933.3733.4633.0533.401,033,40033.16
9-Sep-0933.7133.7633.3133.44622,90033.20
8-Sep-0933.0033.8032.9033.80803,60033.56
4-Sep-0932.6832.8332.5932.80420,70032.57
3-Sep-0932.4932.7532.2832.73893,00032.50
2-Sep-0932.6032.7532.3432.42858,00032.19
1-Sep-0932.4632.7232.4032.57852,10032.34
31-Aug-0932.2832.6032.2232.57599,70032.34
28-Aug-0932.4832.7132.0832.33435,10032.10
27-Aug-0932.2832.5132.2132.43347,70032.20
26-Aug-0932.4832.7032.3432.50326,10032.27
25-Aug-0932.5732.7832.3832.47458,60032.24
24-Aug-0932.7432.7432.2532.54317,60032.31
21-Aug-0932.2132.6231.9432.54450,20032.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions