Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:25PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

MainStay High Yield Corporate Bond B (MKHCX)

On Nov 30: 5.56   0.03 (0.54%)

MORE ON MKHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 5.56 5.56 5.56 5.56 0 5.56 27-Nov-09 5.59 5.59 5.59 5.59 0 5.59 25-Nov-09 5.59 5.59 5.59 5.59 0 5.59 24-Nov-09 5.59 5.59 5.59 5.59 0 5.59 23-Nov-09 5.58 5.58 5.58 5.58 0 5.58 20-Nov-09 5.58 5.58 5.58 5.58 0 5.58 19-Nov-09 5.58 5.58 5.58 5.58 0 5.58 18-Nov-09 5.58 5.58 5.58 5.58 0 5.58 17-Nov-09 5.58 5.58 5.58 5.58 0 5.58 16-Nov-09 5.57 5.57 5.57 5.57 0 5.57 13-Nov-09 5.56 5.56 5.56 5.56 0 5.56 12-Nov-09 5.55 5.55 5.55 5.55 0 5.55 11-Nov-09 5.55 5.55 5.55 5.55 0 5.55 10-Nov-09 5.55 5.55 5.55 5.55 0 5.55 9-Nov-09 5.54 5.54 5.54 5.54 0 5.54 6-Nov-09 5.53 5.53 5.53 5.53 0 5.53 5-Nov-09 5.53 5.53 5.53 5.53 0 5.53 4-Nov-09 5.53 5.53 5.53 5.53 0 5.53 3-Nov-09 5.53 5.53 5.53 5.53 0 5.53 2-Nov-09 5.53 5.53 5.53 5.53 0 5.53 30-Oct-09 5.54 5.54 5.54 5.54 0 5.54 30-Oct-09 $ 0.033 Dividend 29-Oct-09 5.56 5.56 5.56 5.56 0 5.53 28-Oct-09 5.57 5.57 5.57 5.57 0 5.54 27-Oct-09 5.58 5.58 5.58 5.58 0 5.55 26-Oct-09 5.58 5.58 5.58 5.58 0 5.55 23-Oct-09 5.58 5.58 5.58 5.58 0 5.55 22-Oct-09 5.57 5.57 5.57 5.57 0 5.54 21-Oct-09 5.56 5.56 5.56 5.56 0 5.53 20-Oct-09 5.56 5.56 5.56 5.56 0 5.53 19-Oct-09 5.55 5.55 5.55 5.55 0 5.52 16-Oct-09 5.55 5.55 5.55 5.55 0 5.52 15-Oct-09 5.54 5.54 5.54 5.54 0 5.51 14-Oct-09 5.54 5.54 5.54 5.54 0 5.51 13-Oct-09 5.52 5.52 5.52 5.52 0 5.49 12-Oct-09 5.51 5.51 5.51 5.51 0 5.48 9-Oct-09 5.51 5.51 5.51 5.51 0 5.48 8-Oct-09 5.51 5.51 5.51 5.51 0 5.48 7-Oct-09 5.49 5.49 5.49 5.49 0 5.46 6-Oct-09 5.49 5.49 5.49 5.49 0 5.46 5-Oct-09 5.48 5.48 5.48 5.48 0 5.45 2-Oct-09 5.47 5.47 5.47 5.47 0 5.44 1-Oct-09 5.48 5.48 5.48 5.48 0 5.45 30-Sep-09 5.48 5.48 5.48 5.48 0 5.45 29-Sep-09 5.48 5.48 5.48 5.48 0 5.45 28-Sep-09 5.48 5.48 5.48 5.48 0 5.45 25-Sep-09 5.48 5.48 5.48 5.48 0 5.45 25-Sep-09 $ 0.033 Dividend 24-Sep-09 5.51 5.51 5.51 5.51 0 5.44 23-Sep-09 5.50 5.50 5.50 5.50 0 5.43 22-Sep-09 5.48 5.48 5.48 5.48 0 5.41 21-Sep-09 5.47 5.47 5.47 5.47 0 5.40 18-Sep-09 5.47 5.47 5.47 5.47 0 5.40 17-Sep-09 5.46 5.46 5.46 5.46 0 5.40 16-Sep-09 5.45 5.45 5.45 5.45 0 5.39 15-Sep-09 5.42 5.42 5.42 5.42 0 5.36 14-Sep-09 5.40 5.40 5.40 5.40 0 5.34 11-Sep-09 5.38 5.38 5.38 5.38 0 5.32 10-Sep-09 5.36 5.36 5.36 5.36 0 5.30 9-Sep-09 5.34 5.34 5.34 5.34 0 5.28 8-Sep-09 5.34 5.34 5.34 5.34 0 5.28 4-Sep-09 5.33 5.33 5.33 5.33 0 5.27 3-Sep-09 5.32 5.32 5.32 5.32 0 5.26 2-Sep-09 5.32 5.32 5.32 5.32 0 5.26 1-Sep-09 5.32 5.32 5.32 5.32 0 5.26 31-Aug-09 5.32 5.32 5.32 5.32 0 5.26 31-Aug-09 $ 0.033 Dividend 28-Aug-09 5.35 5.35 5.35 5.35 0 5.25 27-Aug-09 5.35 5.35 5.35 5.35 0 5.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions